Prix Journée %Journée %An Date
NZDUSD 0.59731 0.00020 0.04% -4.60% 2024-03-29
USDDOP 58.9800 0 0% 7.86% 2024-03-29
EURNZD 1.80547 -0.00060 -0.03% 3.73% 2024-03-29
GBPNZD 2.11311 0 0% 6.87% 2024-03-29
AUDNZD 1.09051 -0.00020 -0.02% 1.78% 2024-03-29
NZDJPY 90.4630 0.0268 0.03% 8.92% 2024-03-29
NZDCHF 0.53892 0.00060 0.11% -5.73% 2024-03-29
NZDCAD 0.80852 0.00020 0.02% -4.49% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURDOP 63.6696 -0.1064 -0.17% 7.47% 2024-03-28
GBPDOP 74.4372 -0.0133 -0.02% 10.40% 2024-03-28
AUDDOP 38.3600 -0.1259 -0.33% 4.64% 2024-03-28
NZDDOP 35.2312 -0.1325 -0.37% 3.12% 2024-03-28
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28