Prix Journée An Date
ACRE Ares Commercial Real Estate 7.45 0.08 1.09% -18.40% 2024-03-28
CASS Cass Information Systems 48.17 0.74 1.56% 10.94% 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
CVW Clearview Wealth 0.60 0.01 1.71% 16.67% 2024-03-28
DX Dynex Capital 12.45 0.05 0.40% 4.89% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
IVR Invesco Mortgage Capital 9.68 0.14 1.47% -9.45% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
NYMT New York Mortgage 7.20 0.07 0.98% -25.39% 2024-03-28
OBL Omni Bridgeway 1.51 0.09 6.34% -40.78% 2024-03-28
OCN Ocwen Financial 27.01 0.24 0.90% 1.58% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
PGLXX Prospa 0.42 0.01 1.20% 5.00% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
TIPT Tiptree Financial 17.28 0.31 1.83% 19.58% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28