Prix De L'Action
6.66
Variation Quotidienne
-0.11 -1.55%
Mensuellement
-4.24%
Annuel
12.23%
Q1 Prévisions
6.93
Prix Journée An Date
BSRR Sierra Bancorp 19.40 -0.09 -0.44% 10.20% 2024-03-28
CACC Credit Acceptance 552.14 0.54 0.10% 33.63% 2024-03-28
COF Capital One Financial 148.55 4.04 2.80% 57.83% 2024-03-28
CPSS Consumer Portfolio Services 7.55 -0.34 -4.31% -29.17% 2024-03-28
DFS Discover Financial Services 130.79 2.79 2.18% 33.90% 2024-03-28
ENVA Enova International 63.36 1.17 1.88% 44.53% 2024-03-28
EZPW Ezcorp 11.29 0.19 1.71% 32.51% 2024-03-28
HFWA Heritage Financial 19.31 0.14 0.73% -11.87% 2024-03-28
HTBI Hometrust Bancshares 26.40 -0.10 -0.38% 3.98% 2024-03-28
LKFN Lakeland Financial 66.65 1.29 1.97% 5.28% 2024-03-28
NICK Nicholas Financial 6.66 -0.11 -1.55% 12.23% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
RM Regional Management 24.09 -0.11 -0.45% -7.77% 2024-03-28
WRLD World Acceptance 145.42 0.51 0.35% 80.24% 2024-03-28

Prix Journée An Date
CCMP USND 16409 9.02 0.05% 37.58% 2024-03-28
RTY US2000 2135 21.07 1.00% 20.54% 2024-03-28