Cass Information Systems

CASS

58.17

Variation Quotidienne:

-0.55 -0.94%

Changement Annuel:

-14.06%

Ok

width

height

		Prix			Journée	An	Capital	Date
FLT	Fleetcor Technologies	291.01		0.28	0.10%	47.00%	16.9B	2019-11-13
WEX	WEX	195.90		0.09	0.05%	21.20%	8.5B	2019-11-14
V	Visa	179.56		0.14	0.08%	26.85%	332B	2019-11-14
MA	Mastercard	279.50		1.43	0.51%	39.31%	228B	2019-11-14
FIS	Fidelity National Information Services	135.23		1.68	1.26%	26.55%	36.1B	2019-11-14
GPN	Global Payments	177.27		3.88	2.24%	62.13%	20.1B	2019-11-14
CASS	Cass Information Systems	58.17		-0.55	-0.94%	-14.06%	796M	2019-11-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		-3.08	-0.04%	16.81%	2019-11-14
RTY	Russell 2000	1588		-0.39	-0.02%	4.24%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10193	0.0013	0.12%
GBPUSD	1.28794	0.0030	0.24%
AUDUSD	0.67861	0.0051	-0.74%
NZDUSD	0.63690	0.0041	-0.64%
USDJPY	108.43	0.3820	-0.35%
USDCNY	7.01952	0.0091	-0.13%
USDCHF	0.98863	0.0013	-0.13%
USDCAD	1.32513	0.0002	0.02%
USDMXN	19.3211	0.0288	-0.15%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1942	0.0240	0.58%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.175	0.1980	-0.20%
BTCUSD	8,644.00	111	-1.27%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Brazil	6.71	0.000	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Indonesia	7.08	0.012	0.01%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8593	0.22	-0.39%
Brent	62.3289	0.01	0.02%
Natural gas	2.6456	0.05	1.77%
Gasoline	1.6209	0.02	-0.97%
Heating oil	1.9179	0.01	0.47%
Gold	1,473.81	7.91	0.54%
Silver	17.0541	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]