Prix Chg Journée An Date
ACI Worldwide 51.66 -0.31 -0.60% 9.70% 2026-08-20
Bread Financial Holdings 104.74 -3.77 -3.47% 75.62% 2026-08-20
American Express 334.29 -5.61 -1.65% 8.48% 2026-08-20
CoStar 32.31 -1.42 -4.21% -63.43% 2026-08-20
Encore Capital 96.93 -4.33 -4.28% 138.98% 2026-08-20
Euronet Worldwide 69.37 0.75 1.09% -26.20% 2026-08-20
Equifax 194.17 2.07 1.08% -20.89% 2026-08-20
EPAM Systems 107.10 -0.27 -0.25% -35.64% 2026-08-20
Evertec 29.80 0.06 0.20% -16.76% 2026-08-20
Fidelity National Information Services 40.70 0.04 0.10% -41.48% 2026-08-20

Prix Journée An Date
US2000 2996 -37.77 -1.25% 31.74% 2026-08-20