Green Dot - Prix De L'Action

Prix Journée An Date
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
CSGP CoStar 84.23 0.06 0.07% 22.05% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
HRB H&R Block 46.64 -0.22 -0.47% 38.85% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
OFX OFX 1.48 -0.03 -1.99% 3.50% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PAR Par Technology 39.82 -5.10 -11.35% 25.50% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

Prix Journée An Date
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19