OMRSCR - Taux De Change

Prix Journée %Journée %An Date
OMRJPY 402.335 0.359 0.09% 15.41% 2024-04-24
SCRJPY 11.29168 -0.13359 -1.17% 13.92% 2024-04-24
OMRCNY 18.8702 0.0128 0.07% 5.28% 2024-04-24
SCRCNY 0.52960 -0.00638 -1.19% 3.93% 2024-04-24
OMRCHF 2.37493 0.00643 0.27% 3.05% 2024-04-24
SCRCHF 0.0666533 -0.0006660 -0.99% 1.72% 2024-04-24
OMRCAD 3.55301 0.00414 0.12% 1.03% 2024-04-24
SCRCAD 0.0997164 -0.0011519 -1.14% -0.27% 2024-04-24
OMRAUD 3.99253 -0.01122 -0.28% 2.93% 2024-04-24
OMREUR 2.43104 0.00386 0.16% 3.34% 2024-04-24
OMRGBP 2.08984 0.00405 0.19% 0.43% 2024-04-24
OMRNZD 4.37352 -0.00313 -0.07% 3.82% 2024-04-24
OMRUSD 2.59774 0.00007 0.003% 0.01% 2024-04-24
SCRAUD 0.11206 -0.00174 -1.53% 1.61% 2024-04-24
SCREUR 0.0682281 -0.0007591 -1.10% 2.00% 2024-04-24
SCRGBP 0.0586617 -0.0006223 -1.05% -0.85% 2024-04-24
SCRNZD 0.12276 -0.00163 -1.31% 2.50% 2024-04-24
SCRUSD 0.0729065 -0.0009264 -1.25% -1.28% 2024-04-24
OMRBRL 13.3253 -0.0937 -0.70% 1.92% 2024-04-23
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
OMRSCR 35.3890 -0.6110 -1.70% 0.62% 2024-04-23