Otter Tail - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0.02 0.47% -5.96% 2025-06-17
Acea 21.42 -0.26 -1.20% 32.06% 2025-06-17
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
Allete 64.30 -0.33 -0.51% 2.21% 2025-06-17
Acciona Energia 18.88 -0.75 -3.82% -6.72% 2025-06-17
Avista 37.23 0.29 0.79% 9.34% 2025-06-17
Black Hills 56.09 -0.14 -0.25% 6.82% 2025-06-17
Constellation Energy 305.68 -2.33 -0.76% 38.75% 2025-06-17
Chesapeake Utilities 118.75 -0.26 -0.22% 14.69% 2025-06-17
Emera 61.44 0.07 0.11% 35.42% 2025-06-17
ERG 18.83 -0.29 -1.52% -22.06% 2025-06-17
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Evergy 66.75 -0.46 -0.68% 26.44% 2025-06-17
GAIL 190.50 -1.10 -0.57% -14.27% 2025-06-17
Geregu Power 1,141.50 0 0% 14.15% 2025-06-17
Genie Energy 25.19 -0.24 -0.94% 75.91% 2025-06-17
Hawaiian Electric Industries 10.25 -0.11 -1.06% 9.04% 2025-06-17
Hera 4.24 -0.06 -1.35% 28.68% 2025-06-17
IdaCorp 113.27 0.49 0.43% 24.36% 2025-06-17
Italgas 6.99 0.01 0.14% 44.26% 2025-06-17
Kenon Holdings 12,790.00 40.00 0.31% 35.04% 2025-06-17
Alliant Energy 60.09 -0.37 -0.61% 21.11% 2025-06-17
MDU Resources 16.18 -0.01 -0.06% -35.74% 2025-06-17
Mge Energy 88.07 -0.37 -0.42% 15.64% 2025-06-17
Northwestern 50.87 -0.27 -0.53% 2.98% 2025-06-17
Northwest Natural Gas 39.90 0.15 0.38% 13.93% 2025-06-17
OGE Energy 43.90 0.03 0.07% 25.04% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
Otter Tail 75.41 -0.85 -1.11% -12.87% 2025-06-17
Pampa Energia 73.28 -0.50 -0.68% 60.74% 2025-06-17
PannErgy 1,450.00 0 0% 3.57% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
Portland General Electric 40.11 -0.15 -0.37% -5.45% 2025-06-17
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
Solaria Energia Y 9.19 0.14 1.50% -23.31% 2025-06-17
Transelectrica 50.40 -0.10 -0.20% 38.46% 2025-06-16
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17