Prix De L'Action
81.55
Variation Quotidienne
0.14%
Annuel
51.47%

Prix Journée An
Ameren 96.81 0.82 0.85% 7.59%
Allete 63.29 0.24 0.37% -10.80%
Avista 44.68 0.51 1.15% 5.72%
Black Hills 79.00 0.68 0.86% 9.19%
Chesapeake Utilities 135.09 -0.27 -0.20% 2.29%
Edenor 6.73 -0.23 -3.30% 41.24%
Emera 62.07 0.44 0.71% 4.65%
Eversource Energy 94.00 0.69 0.74% 3.48%
Evergy Inc 71.42 -0.01 -0.01% 3.55%
Genie Energy 10.75 0.11 1.03% 69.56%
Hawaiian Electric Industries 43.83 0.16 0.37% -3.01%
IdaCorp 114.96 0.16 0.14% 5.56%
Alliant Energy 64.32 0.47 0.74% 4.18%
MDU Resources 32.01 0.19 0.60% -1.90%
Mistras 6.29 -0.01 -0.16% -34.34%
Mge Energy 85.94 0.24 0.28% 6.05%
Northwestern 56.37 0.04 0.07% -13.20%
Northwest Natural Gas 53.46 0.35 0.66% 1.06%
OGE Energy 42.60 -0.06 -0.14% 18.50%
Otter Tail 81.55 0.11 0.14% 51.47%
Pampa Energia 23.97 -0.22 -0.91% 51.52%
PNM Resources 48.59 -0.09 -0.18% -0.06%
Pinnacle West Capital 78.25 0.45 0.58% -2.37%
Portland General Electric 55.52 0.49 0.89% 8.10%
Red Electrica Corporacion 19.51 0.15 0.78% 12.88%
South Jersey Industries 34.34 -0.11 -0.30% 35.77%
Xcel Energy 77.23 0.54 0.70% 10.41%

Prix Journée An
USND 13102 -26.19 -0.20% -10.61%
US2000 2023 1.19 0.06% -7.10%