Otter Tail - Prix De L'Action



Prix Chg Journée An Date
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.39% 2025-04-15
Acea 19.16 0.23 1.22% 24.33% 2025-04-16
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
Allete 64.98 -0.09 -0.14% 13.21% 2025-04-15
Acciona Energia 16.25 0.19 1.18% -18.59% 2025-04-16
Avista 41.69 0.40 0.97% 25.91% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
Constellation Energy 208.35 1.67 0.81% 12.31% 2025-04-15
Chesapeake Utilities 135.11 0.88 0.66% 35.57% 2025-04-15
Emera 59.61 0.26 0.44% 28.36% 2025-04-15
ERG 17.53 0.03 0.17% -27.62% 2025-04-16
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genie Energy 15.12 0.02 0.13% -1.56% 2025-04-15
Hawaiian Electric Industries 10.38 0.33 3.28% 9.03% 2025-04-15
Hera 4.00 0.06 1.55% 27.68% 2025-04-16
IdaCorp 119.51 0.23 0.19% 34.06% 2025-04-15
Italgas 6.88 0.11 1.55% 37.61% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Alliant Energy 61.53 -0.19 -0.31% 28.16% 2025-04-15
MDU Resources 16.78 0.11 0.66% -28.93% 2025-04-15
Mge Energy 90.82 -0.16 -0.18% 22.88% 2025-04-15
Northwestern 57.43 0.25 0.44% 19.90% 2025-04-15
Northwest Natural Gas 42.43 0.42 1.00% 19.49% 2025-04-15
OGE Energy 44.78 0.02 0.04% 37.83% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 14.55% 2025-04-15
Otter Tail 79.79 -0.19 -0.24% -3.98% 2025-04-15
Pampa Energia 75.22 -1.69 -2.20% 78.80% 2025-04-15
PannErgy 1,475.00 20.00 1.37% 8.86% 2025-04-16
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
Red Electrica Corporacion 19.13 0.05 0.26% 22.47% 2025-04-16
Solaria Energia Y 6.64 -0.05 -0.69% -33.61% 2025-04-16
Transelectrica 43.50 0 0% 49.48% 2025-04-14
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15