Emera - Prix De L'Action

Prix De L'Action
64.04
Variation Quotidienne
0.36 0.57%
Mensuellement
4.78%
Annuel
30.67%
Q3 Prévisions
61.49

Prix Chg Journée An Date
ATCO 51.00 -0.26 -0.51% 20.23% 2025-07-25
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
American Water Works 140.13 -0.38 -0.27% -0.10% 2025-07-25
Boralex 31.40 -0.19 -0.60% -5.68% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
Capital Power 62.17 0.23 0.37% 50.50% 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Emera 64.04 0.36 0.57% 30.67% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
Northland Power 22.88 -0.08 -0.35% -1.34% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
Secure Energy Services 16.49 -0.04 -0.24% 45.67% 2025-07-24
Southern 95.46 0.46 0.48% 16.15% 2025-07-25
Superior Plus 6.98 -0.04 -0.57% -13.18% 2025-07-25
TransAlta 16.81 0 0% 65.94% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
WEC Energy 109.30 -0.24 -0.22% 30.62% 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Prix Journée An Date
TSX 27494 121.71 0.44% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25