EMA Emera | Prix De L'Action

Name: EMA Emera | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,EMA,Emera,Prix,De,L'Action,2/28/2020.

EMA

58.64

Variation Quotidienne:

-1.17 -1.96%

Annuel:

24.74%

width

height

Preview

		Prix		Journée	An	Date
ACOX	ATCO	52.00	-1.19	-2.24%	17.41%	2020-02-27
AQN	Algonquin Power & Utilities	20.97	-0.59	-2.74%	43.04%	2020-02-27
CPX	Capital Power	36.51	-0.98	-2.61%	21.58%	2020-02-27
CU	Canadian Utilities	41.00	-0.54	-1.30%	15.69%	2020-02-27
EMA	Emera	58.64	-1.17	-1.96%	24.74%	2020-02-27
INE	Innergex Renewable Energy	20.38	-0.46	-2.21%	42.92%	2020-02-27
JE	Just Energy	4.62	0	0%	-2.94%	2019-04-15
NPI	Northland Power	30.73	-0.64	-2.04%	23.96%	2020-02-27
SPB	Superior Plus	10.23	-0.42	-3.94%	-11.89%	2020-02-27
TA	TransAlta	10.55	-0.03	-0.24%	30.99%	2020-02-27

		Prix			Journée	An	Date
SPTSX	TSX	16717		-324.48	-1.90%	4.04%	2020-02-27

	Actuel	Chg	%Chg
Dow Jones	25,073	691	-2.68%
S&P 500	2,902	77	-2.57%
NASDAQ 100	8,207	263	-3.10%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,532	264	-3.88%
DAX	11,822	542	-4.39%
CAC 40	5,285	224	-4.06%
FTSE MIB	21,984	815	-3.57%
IBEX 35	8,660	338	-3.76%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,339	1,407	-3.54%
MOEX	2,758	158	-5.41%
TSX	16,717	324	-1.90%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10499	0.0050	0.45%
GBPUSD	1.29041	0.0015	0.12%
AUDUSD	0.65345	0.0044	-0.66%
NZDUSD	0.62596	0.0054	-0.86%
USDJPY	108.57	1.0440	-0.95%
USDCNY	6.98676	0.0217	-0.31%
USDCHF	0.96254	0.0059	-0.61%
USDCAD	1.34497	0.0069	0.51%
USDMXN	19.8663	0.3917	2.01%
USDINR	72.1650	0.5150	0.72%
USDBRL	4.4861	0.0359	0.81%
USDRUB	67.6085	1.5608	2.36%
DXY	98.037	0.4709	-0.48%
BTCUSD	8,852.98	36	0.41%
[+]

	Actuel	Chg	%Chg
Crude Oil	45.0706	1.93	-4.10%
Brent	50.1792	3.22	-6.03%
Natural gas	1.7915	0.07	-3.67%
Gasoline	1.3650	0.02	-1.67%
Heating oil	1.4493	0.03	-2.10%
Gold	1,630.84	9.80	-0.60%
Silver	17.2007	0.60	-3.38%
Copper	2.5291	0.04	-1.74%
Lithium	49,000.00	0.00	0.00%
Soybeans	871.8445	13.00	-1.47%
Wheat	525.7990	6.05	-1.14%
Coffee	106.55	1.65	-1.53%
Cotton	61.11	1.49	-2.38%
Rice	13.4000	0.02	-0.11%
[+]

10Y	Actuel	Chg	%Chg
US	1.21	0.085	-0.08%
UK	0.42	0.065	-0.07%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	-0.05%
Sweden	-0.20	0.042	-0.04%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	-0.03%
Russia	6.15	0.050	0.12%
Mexico	6.70	0.190	0.19%
Brazil	6.69	0.050	-0.05%
Canada	1.16	0.061	-0.06%
South Korea	1.37	0.073	-0.11%
[+]