Emera - Prix De L'Action

Prix De L'Action
61.38
Variation Quotidienne
0.26 0.43%
Mensuellement
2.92%
Annuel
33.99%
Q2 Prévisions
60.14

Prix Chg Journée An Date
ATCO 51.99 0.46 0.89% 31.85% 2025-06-13
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
Altagas 38.74 -0.06 -0.15% 27.14% 2025-06-13
Algonquin Power & Utilities 7.94 -0.09 -1.12% 0.38% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
Boralex 32.18 -0.02 -0.06% -5.55% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
Capital Power 56.09 -0.08 -0.14% 34.03% 2025-06-13
Canadian Utilities 38.10 0.07 0.18% 25.08% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
Emera 61.38 0.26 0.43% 33.99% 2025-06-13
Enbridge 63.37 -0.32 -0.50% 31.34% 2025-06-13
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
Evergy 67.99 0.06 0.09% 28.89% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
Fortis 65.45 0.20 0.31% 21.90% 2025-06-13
Hydro One 49.24 0.12 0.24% 24.91% 2025-06-13
Innergex Renewable Energy 13.78 0.01 0.07% 31.87% 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
Northland Power 21.83 0.47 2.20% -8.58% 2025-06-13
PG&E 13.61 -0.67 -4.70% -25.35% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
Secure Energy Services 15.67 0.12 0.77% 35.91% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Superior Plus 8.12 -0.02 -0.25% -10.47% 2025-06-13
TransAlta 15.08 -0.43 -2.77% 58.07% 2025-06-13
TransCanada 67.35 -0.72 -1.06% 26.48% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

Prix Journée An Date
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13