Emera

EMA

57.47

Variation Quotidienne:

-0.48 -0.83%

Changement Annuel:

49.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
INE	Innergex Renewable Energy	15.80		-0.19	-1.19%	33.22%	1.32B	2019-10-11
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.20		0	0%	-1.61%	1.76B	2019-10-11
TA	TransAlta	8.17		0	0%	13.95%	1.57B	2019-10-11
CPX	Capital Power	31.01		-0.17	-0.55%	12.03%	2.28B	2019-10-11
AQN	Algonquin Power & Utilities	18.06		-0.39	-2.11%	40.87%	4.9B	2019-10-11
NPI	Northland Power	26.06		-0.42	-1.59%	26.44%	2.94B	2019-10-11
ACOX	ATCO	48.51		-0.37	-0.76%	26.07%	3.27B	2019-10-11
CU	Canadian Utilities	39.12		-0.35	-0.89%	33.79%	6.54B	2019-10-11
EMA	Emera	57.47		-0.48	-0.83%	49.51%	7.17B	2019-10-11

		Prix			Journée	An	Date
SPTSX	TSX	16415		-7.52	-0.05%	6.53%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10268	0.0013	-0.12%
GBPUSD	1.26069	0.0040	-0.32%
AUDUSD	0.67750	0.0012	-0.18%
NZDUSD	0.62957	0.0040	-0.64%
USDJPY	108.39	0.0070	-0.01%
USDCNY	7.06695	0.0199	-0.28%
USDCHF	0.99664	0.0001	0.01%
USDCAD	1.32335	0.0038	0.28%
USDMXN	19.2686	0.0484	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1258	0.0164	0.40%
USDRUB	64.3213	0.1092	0.17%
DXY	98.455	0.1538	0.16%
BTCUSD	8,346.09	43	0.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5589	1.22	-2.23%
Brent	59.1033	1.29	-2.13%
Natural gas	2.2846	0.07	3.07%
Gasoline	1.6110	0.03	-1.61%
Heating oil	1.9106	0.05	-2.34%
Gold	1,492.03	3.60	0.24%
Silver	17.6610	0.11	0.63%
Copper	2.6247	0.00	0.11%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]