Prix Chg Journée An Date
BLMN Bloomin' Brands 26.98 -0.05 -0.19% 16.34% 2024-04-25
CAKE Cheesecake Factory 34.87 -0.45 -1.27% 8.43% 2024-04-25
CMG Chipotle Mexican Grill 3,157.24 45.35 1.46% 55.05% 2024-04-26
DRI Darden Restaurants 157.44 0.76 0.49% 4.13% 2024-04-26
EAT Brinker International 48.81 0.54 1.12% 28.55% 2024-04-26
MCD McDonalds 274.70 -0.88 -0.32% -5.20% 2024-04-26
NCLH Norwegian Cruise Line 19.31 -0.07 -0.35% 50.51% 2024-04-26
PZZA Papa John's International 62.87 -1.54 -2.39% -13.43% 2024-04-25
QSR Restaurant Brands International 100.43 -0.43 -0.43% 6.78% 2024-04-26
RBD Restaurant Brands New Zealand 3.53 0.13 3.82% -51.64% 2024-04-26
SBUX Starbucks 88.52 0.71 0.81% -20.59% 2024-04-26
WEN Wendy's 19.81 -0.01 -0.05% -9.42% 2024-04-25

Prix Journée An Date
CCMP USND 15913 300.91 1.93% 34.23% 2024-04-26
RTY US2000 2002 20.68 1.04% 14.31% 2024-04-26