Precision Drilling - Prix De L'Action


Prix Chg Journée An Date
Black Diamond 9.63 0.27 2.88% 28.06% 2025-06-16
Baker Hughes 38.99 -0.05 -0.13% 21.79% 2025-06-16
Canadian Energy Services 6.95 0.03 0.43% -1.00% 2025-06-16
Calfrac Well Services 3.43 -0.07 -2.00% -13.16% 2025-06-16
ChampionX 26.40 -0.27 -1.01% -13.70% 2025-06-16
Enerflex 10.68 -0.10 -0.93% 61.09% 2025-06-16
Ensign Energy Services 2.36 -0.07 -2.88% 7.76% 2025-06-16
FMC Technologies 34.68 0.16 0.46% 42.42% 2025-06-16
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Halliburton 22.94 -0.27 -1.16% -30.31% 2025-06-16
Helmerich & Payne 18.03 -0.26 -1.42% -45.35% 2025-06-16
Mullen 14.21 0.11 0.78% 11.45% 2025-06-16
Nabors Industries 34.51 -0.38 -1.09% -44.15% 2025-06-16
National Oilwell Varco 13.73 0.08 0.55% -21.68% 2025-06-16
Oceaneering International 21.41 -0.01 -0.05% 0.14% 2025-06-16
Oil States International 5.44 0.15 2.84% 34.99% 2025-06-16
Precision Drilling 68.67 -0.61 -0.88% -23.73% 2025-06-16
Pason Systems 12.81 -0.19 -1.46% -24.87% 2025-06-16
Patterson Uti Energy 6.43 -0.10 -1.53% -35.12% 2025-06-16
RPC 5.06 -0.01 -0.20% -17.32% 2025-06-16
Transocean 3.24 -0.08 -2.28% -37.63% 2025-06-16
Mattr Corp 11.25 -0.13 -1.14% -30.38% 2025-06-16
Secure Energy Services 15.87 0.20 1.28% 33.47% 2025-06-16
Schlumberger 35.90 -0.41 -1.13% -17.75% 2025-06-16
Trican Well Service 4.64 -0.01 -0.22% 2.20% 2025-06-16

Prix Journée An Date
TSX 26569 64.26 0.24% 23.07% 2025-06-16