PulteGroup - Prix De L'Action

Prix De L'Action
116.95
Variation Quotidienne
-0.53 -0.45%
Mensuellement
1.65%
Annuel
72.54%
Q2 Prévisions
109.97
Prix Chg Journée An Date
Armstrong World Industries 116.00 -0.80 -0.68% 73.47% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Berkeley 5,142.50 27.50 0.54% 17.73% 2024-05-08
Builders Firstsource 162.62 -38.26 -19.05% 43.06% 2024-05-07
Century Communities 84.37 -0.33 -0.39% 27.31% 2024-05-07
DR Horton 151.40 0.30 0.20% 39.54% 2024-05-08
Fortune Brands Innovations 72.82 -0.94 -1.27% 10.52% 2024-05-07
Forestar 34.16 -0.35 -1.01% 72.18% 2024-05-07
Graphic Packaging 27.38 0.19 0.70% 5.59% 2024-05-07
Installed Building Products 236.93 -12.13 -4.87% 107.71% 2024-05-07
Kb Home 69.78 -0.25 -0.36% 55.72% 2024-05-07
Lennar 161.10 0.39 0.24% 40.47% 2024-05-08
LGI Homes 98.92 1.23 1.26% -14.92% 2024-05-07
Masco 70.68 0.45 0.64% 31.13% 2024-05-08
Mohawk Industries 118.11 0.09 0.08% 18.24% 2024-05-08
M Fi Homes 122.88 -1.06 -0.86% 82.48% 2024-05-07
Martin Marietta Materials 598.81 -0.25 -0.04% 51.08% 2024-05-08
Meritage Homes 180.58 5.26 3.00% 42.21% 2024-05-07
NVR 7,772.93 159.42 2.09% 32.79% 2024-05-07
Owens Corning 175.08 -2.18 -1.23% 65.15% 2024-05-07
PulteGroup 116.95 -0.53 -0.45% 72.54% 2024-05-08
Packaging Of America 179.15 3.00 1.70% 31.70% 2024-05-08
Rayonier 29.67 -0.29 -0.97% -1.00% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Stanley Black & Decker 87.29 0.23 0.26% 3.66% 2024-05-08
Taylor Morrison Home 59.02 0.40 0.68% 36.34% 2024-05-07
Toll Brothers 126.41 -1.35 -1.06% 96.78% 2024-05-07
Tri Pointe Homes 39.61 0.06 0.15% 34.18% 2024-05-07
Vulcan Materials 268.35 1.71 0.64% 39.16% 2024-05-08
Whirlpool 95.02 -0.14 -0.14% -30.58% 2024-05-08
Advanced Drainage Systems 168.13 -1.36 -0.80% 93.10% 2024-05-07
WestRock 51.62 0.24 0.47% 83.18% 2024-05-08
Weyerhaeuser 30.85 -0.29 -0.92% 3.70% 2024-05-08

Prix Journée An Date
US500 5165 6.96 0.13% 25.39% 2024-05-08