PHM PulteGroup | Prix De L'Action

Name: PHM PulteGroup | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,PHM,PulteGroup,Prix,De,L'Action,7/13/2020.

Graphique
Quotes

width

height

Preview

		Prix		Journée	An	Date
DHI	DR Horton	58.66	0.62	1.07%	29.72%	2020-07-10
HOV	Hovnanian	21.63	0.59	2.80%	146.36%	2020-07-10
KBH	Kb Home	30.53	1.49	5.13%	16.00%	2020-07-10
LEN	Lennar	65.26	2.01	3.18%	37.97%	2020-07-10
MDC	MDC	37.19	0.82	2.25%	-0.46%	2020-07-10
MHO	M Fi Homes	33.39	1.31	4.08%	13.38%	2020-07-10
NVR	NVR	3,270.71	26.23	0.81%	-5.20%	2020-07-10
PHM	PulteGroup	35.01	1.13	3.34%	5.64%	2020-07-10

		Prix			Journée	An	Date
SPX	S&P 500	3201		32.99	1.05%	6.19%	2020-07-13

	Actuel	Chg	%Chg
EURUSD	1.13121	0.0013	0.12%
GBPUSD	1.26372	0.0015	0.12%
AUDUSD	0.69494	0.0003	0.05%
NZDUSD	0.65746	0.0003	0.05%
USDJPY	106.88	0.0320	-0.03%
USDCNY	7.00777	0.0012	-0.02%
USDCHF	0.94042	0.0007	-0.08%
USDCAD	1.35864	0.0006	-0.05%
USDMXN	22.4885	0.0410	0.18%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.567	0.0848	-0.09%
BTCUSD	9,284.88	47	0.50%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,181	106	0.41%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,930	95	0.87%
NIKKEI 225	22,624	108	0.48%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,999	80	1.35%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Actuel	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2000	0.35	-0.86%
Brent	42.8500	0.39	-0.90%
Natural gas	1.7850	0.03	-1.87%
Gasoline	1.2611	0.02	-1.58%
Heating oil	1.2349	0.01	-0.60%
Gold	1,800.60	1.65	0.09%
Silver	18.8040	0.09	0.49%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	2.00	-0.22%
Wheat	527.0000	9.25	-1.72%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Actuel	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.15	0.008	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]