PulteGroup - Prix De L'Action

Prix De L'Action
107.94
Variation Quotidienne
-0.51 -0.47%
Mensuellement
1.32%
Annuel
-4.21%
Q1 Prévisions
107.35


Prix Chg Journée An Date
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Berkeley 3,628.00 32.00 0.89% -18.28% 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 2025-03-07
Century Communities 71.77 -0.57 -0.79% -14.83% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Forestar 22.21 -0.04 -0.18% -40.58% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
Installed Building Products 177.04 3.08 1.77% -25.57% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
LGI Homes 75.09 -0.47 -0.62% -32.92% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
M Fi Homes 121.10 -0.48 -0.39% -4.52% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Meritage Homes 77.60 0.91 1.19% -2.90% 2025-03-07
NVR 7,390.49 -111.01 -1.48% -3.80% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Taylor Morrison Home 61.77 -0.52 -0.83% 6.15% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Tri Pointe Homes 32.73 -0.11 -0.34% -5.40% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07
Advanced Drainage Systems 114.87 1.45 1.28% -28.98% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Prix Journée An Date
US500 5770 31.68 0.55% 12.74% 2025-03-10