PulteGroup - Prix De L'Action

Prix De L'Action
139.74
Variation Quotidienne
2.13 1.55%
Mensuellement
16.23%
Annuel
7.29%
Q3 Prévisions
130.58

Prix Chg Journée An Date
Armstrong World Industries 197.17 2.56 1.32% 60.76% 2025-09-04
Berkeley 3,685.00 103.00 2.88% -25.60% 2025-09-05
Builders Firstsource 146.29 3.02 2.11% -12.69% 2025-09-05
Century Communities 68.32 3.11 4.77% -29.11% 2025-09-04
DR Horton 181.31 4.62 2.61% -2.65% 2025-09-05
Fortune Brands Innovations 59.05 1.90 3.32% -22.74% 2025-09-04
Forestar 28.16 0.71 2.59% -6.04% 2025-09-04
Graphic Packaging 20.90 -0.01 -0.05% -27.63% 2025-09-04
Installed Building Products 269.90 5.15 1.95% 31.52% 2025-09-04
Kb Home 65.95 2.21 3.47% -16.37% 2025-09-04
Lennar 141.97 3.90 2.82% -21.01% 2025-09-05
LGI Homes 65.46 2.83 4.52% -37.03% 2025-09-04
Masco 75.25 1.27 1.72% -2.44% 2025-09-05
Mohawk Industries 138.28 2.74 2.02% -6.55% 2025-09-05
M Fi Homes 153.85 5.55 3.74% -1.49% 2025-09-04
Martin Marietta Materials 617.18 -1.79 -0.29% 22.73% 2025-09-05
Meritage Homes 81.50 4.72 6.15% -13.88% 2025-09-04
NVR 8,479.70 71.90 0.86% -6.44% 2025-09-05
Owens Corning 152.36 4.35 2.94% -4.14% 2025-09-04
PulteGroup 139.74 2.13 1.55% 7.29% 2025-09-05
Packaging Of America 217.31 0.59 0.27% 7.76% 2025-09-05
Rayonier 26.30 0.56 2.18% -14.14% 2025-09-04
Sherwin-Williams 373.95 8.17 2.23% 3.66% 2025-09-05
Stanley Black & Decker 76.61 1.87 2.50% -21.13% 2025-09-05
Taylor Morrison Home 70.10 2.61 3.87% 9.50% 2025-09-04
Toll Brothers 145.41 4.62 3.28% 5.53% 2025-09-04
Tri Pointe Homes 36.31 1.01 2.86% -14.89% 2025-09-04
Vulcan Materials 292.02 -0.31 -0.11% 25.75% 2025-09-05
Whirlpool 92.03 2.57 2.87% -5.76% 2025-09-04
Advanced Drainage Systems 144.06 2.10 1.48% 2.40% 2025-09-04
Weyerhaeuser 26.01 0.46 1.80% -14.30% 2025-09-05

Prix Journée An Date
US500 6446 -56.04 -0.86% 19.18% 2025-09-05