Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
PulteGroup - Prix De L'Action
Graphique
Quotes
PHM
42.70
Variation Quotidienne:
0.28
0.66%
Annuel:
2.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-17.86%
2021-01-16
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BKG
Berkeley Group
4,467.00
0
0%
-13.13%
2021-01-18
BLDR
Builders Firstsource
40.87
0.62
1.54%
52.39%
2021-01-16
BZH
Beazer Homes USA
15.37
-0.20
-1.28%
-0.13%
2021-01-15
CCS
Century Communities
44.17
-0.03
-0.07%
49.53%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FOR
Forestar
21.90
-0.11
-0.50%
0.46%
2021-01-15
GPK
Graphic Packaging
17.53
0.01
0.06%
4.47%
2021-01-15
HOV
Hovnanian
34.37
-0.09
-0.26%
26.87%
2021-01-16
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LGIH
LGI Homes
100.88
2.87
2.93%
27.79%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.26%
2021-01-16
MDC
MDC
48.01
0.51
1.07%
13.10%
2021-01-16
MHK
Mohawk Industries
148.97
-3.00
-1.97%
6.64%
2021-01-16
MHO
M Fi Homes
44.86
0.13
0.29%
-0.38%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTH
Meritage Homes
82.03
0.02
0.02%
24.40%
2021-01-16
NVR
NVR
4,009.95
34.90
0.88%
2.99%
2021-01-16
NWHM
New Home
5.38
-0.07
-1.28%
10.02%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
26.38%
2021-01-16
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
PKG
Packaging Of America
142.53
-0.47
-0.33%
30.67%
2021-01-15
RLGY
Realogy
15.62
-0.40
-2.50%
57.94%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-3.05%
2021-01-16
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TMHC
Taylor Morrison Home
24.82
0.14
0.57%
1.62%
2021-01-16
TOL
Toll Brothers
44.62
0.23
0.52%
1.00%
2021-01-16
TPH
Tri Pointe Homes
17.76
0.08
0.45%
7.96%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
WMS
Advanced Drainage Systems
89.51
-1.32
-1.45%
116.94%
2021-01-15
WRK
WESTROCK
45.68
-1.20
-2.56%
5.33%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3775
8.05
0.21%
13.71%
2021-01-18
PHM:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20754
0.0000
0.00%
GBPUSD
1.35804
0.0009
0.06%
AUDUSD
0.76788
0.0029
-0.37%
NZDUSD
0.71100
0.0020
-0.28%
USDJPY
103.70
0.1810
-0.17%
USDCNY
6.49562
0.0118
0.18%
USDCHF
0.89064
0.0002
0.02%
USDCAD
1.27468
0.0009
0.07%
USDMXN
19.6820
0.1161
-0.59%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.770
0.0022
0.00%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]