Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Phoenix Group Holdings - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
644.20
Variation Quotidienne
1.20
0.19%
Annuel
-12.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Admiral Group
2,187.00
16.00
0.74%
-25.84%
2022-05-25
AGN
Aegon
4.96
0.09
1.76%
29.85%
2022-05-25
AGS
Ageas
45.97
0.43
0.94%
-12.47%
2022-05-25
ALV
Allianz
198.58
0.72
0.36%
-7.25%
2022-05-25
ASRNL
ASR NEDERLAND
44.72
0.33
0.74%
28.36%
2022-05-25
AV/
Aviva PLC
431.30
2.60
0.61%
7.93%
2022-05-25
DLG
Direct Line
250.65
0.45
0.18%
-14.31%
2022-05-25
G
Assicurazioni Generali
17.38
0.11
0.61%
4.95%
2022-05-25
HSX
Hiscox
960.80
4.80
0.50%
24.78%
2022-05-25
LGEN
Legal & General
253.72
1.62
0.64%
-8.96%
2022-05-25
MAP
Mapfre
1.81
0.02
0.95%
-1.01%
2022-05-25
MNG
M&G PLC
217.66
2.86
1.33%
-7.30%
2022-05-25
MUV2
Munich RE
223.20
1.30
0.59%
-4.49%
2022-05-25
NN
Nn Group
46.28
0.88
1.94%
13.65%
2022-05-25
PRU
Prudential
1,001.00
-7.50
-0.74%
-32.98%
2022-05-25
PST
Poste Italiane
9.68
0.16
1.66%
-15.20%
2022-05-25
RE
AXA
23.68
0.32
1.35%
6.57%
2022-05-25
SAMAS
Sampo
42.75
0.30
0.71%
8.59%
2022-05-25
SLHN
Swiss Life Holding
551.80
4.80
0.88%
20.38%
2022-05-25
SRENH
Swiss Re AG
79.10
0.40
0.51%
-7.83%
2022-05-25
STJ
St. Jamess
1,228.00
-3.50
-0.28%
-10.53%
2022-05-25
UNI
Unipol Gruppo
5.00
0.16
3.27%
11.02%
2022-05-25
UQA
UNIQA
7.48
0.02
0.27%
0.13%
2022-05-25
US
UnipolSai Assicurazioni
2.59
0.05
1.97%
5.97%
2022-05-25
VIG
Vienna Insurance
22.60
0.15
0.67%
-3.21%
2022-05-25
ZURN
Zurich
441.60
1.70
0.39%
18.07%
2022-05-25
Prix
Journée
An
Date
UKX
GB100
7552
38.40
0.51%
7.48%
2022-05-25
Des Employés