Phoenix Holdings - Prix De L'Action

Prix De L'Action
569.50
Variation Quotidienne
5.50 0.98%
Mensuellement
-1.81%
Annuel
17.47%
Q2 Prévisions
538.36


Prix Chg Journée An Date
Admiral 3,166.00 36.00 1.15% 17.61% 2025-04-15
Aegon 5.39 0.02 0.41% -2.42% 2025-04-15
Ageas 51.30 -1.70 -3.21% 19.30% 2025-04-15
Allianz 340.60 2.90 0.86% 31.51% 2025-04-15
ASR Nederland 52.72 0.84 1.62% 18.23% 2025-04-15
Aviva 520.30 8.50 1.66% 15.01% 2025-04-15
Direct Line 272.60 2.60 0.96% 43.93% 2025-04-15
Assicurazioni Generali 30.06 0.25 0.84% 34.44% 2025-04-15
Hiscox 1,159.00 13.00 1.13% -2.77% 2025-04-15
Just Group 137.40 1.00 0.73% 42.38% 2025-04-15
Legal & General 240.90 2.50 1.05% -0.99% 2025-04-15
Mapfre 2.83 0.04 1.51% 30.23% 2025-04-15
M&G 191.75 3.60 1.91% -2.39% 2025-04-15
Munich RE 586.60 6.20 1.07% 42.73% 2025-04-15
Nn 50.13 0.75 1.52% 18.26% 2025-04-15
Primary Health Properties 2,468.00 118.00 5.02% 9.88% 2025-04-15
Prudential 760.80 3.60 0.48% 10.68% 2025-04-15
Poste Italiane 16.43 0.13 0.77% 42.87% 2025-04-15
AXA 38.67 0.57 1.50% 16.41% 2025-04-15
Sampo 8.73 0.09 1.04% -77.87% 2025-04-15
Swiss Life Holding 768.40 11.00 1.45% 25.35% 2025-04-15
Swiss Re AG 138.25 -3.65 -2.57% 41.30% 2025-04-15
St. Jamess 895.40 31.40 3.63% 122.74% 2025-04-15
Unipol Gruppo 14.26 0.13 0.94% 79.57% 2025-04-15
Uniqa Insurance Group AG 9.52 0.10 1.06% 18.41% 2025-04-15
Vienna Insurance 38.15 0.10 0.26% 32.93% 2025-04-15
Zurich 547.20 7.20 1.33% 22.80% 2025-04-15

Prix Journée An Date
GB100 8195 60.86 0.75% 4.68% 2025-04-15
EU600 504 4.39 0.88% 1.22% 2025-04-15