Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Childrens Place - Prix De L'Action
Prix
Chg
Journée
An
Date
American Eagle Outfitters
10.19
0.57
5.93%
-47.37%
2025-07-01
Abercrombie & Fitch
88.27
5.42
6.54%
-51.86%
2025-07-01
Burlington Stores
237.02
4.38
1.88%
0.65%
2025-07-01
Columbia Sportswear
63.36
2.28
3.73%
-17.88%
2025-07-01
Capri Holdings
18.21
0.51
2.88%
-45.53%
2025-07-01
Carters
31.85
1.72
5.71%
-48.16%
2025-07-01
Crocs
107.13
5.85
5.78%
-26.37%
2025-07-01
Dillards
450.49
32.66
7.82%
5.84%
2025-07-01
Deckers Outdoor
105.40
2.33
2.26%
-32.77%
2025-07-01
Dick's Sporting Goods
205.94
8.13
4.11%
3.91%
2025-07-01
Delek Automotive Systems
2,914.00
22.00
0.76%
51.85%
2025-07-02
Electra Consumer Products
13,940.00
70.00
0.50%
93.40%
2025-07-02
Five Below
133.23
2.05
1.56%
25.51%
2025-07-01
Foot Locker
24.95
0.45
1.84%
7.73%
2025-07-01
Fourlis
3.95
0.03
0.77%
2.07%
2025-07-01
Guess
12.48
0.39
3.23%
-37.32%
2025-07-01
G-III Apparel
23.23
0.83
3.71%
-12.57%
2025-07-01
Gap
22.46
0.65
2.98%
-2.28%
2025-07-01
Hanesbrands
4.66
0.08
1.75%
-2.92%
2025-07-01
Kohl's
9.16
0.68
8.02%
-56.95%
2025-07-01
Lululemon Athletica
245.12
7.54
3.17%
-18.79%
2025-07-01
Macy's
12.35
0.69
5.87%
-32.52%
2025-07-01
Nike
73.41
2.37
3.34%
-3.46%
2025-07-01
Autohellas
10.64
0
0%
-6.67%
2025-07-01
Oxford Industries
42.42
2.17
5.39%
-57.62%
2025-07-01
PVH
71.59
2.99
4.36%
-30.61%
2025-07-01
Ralph Lauren
272.21
-2.07
-0.75%
61.20%
2025-07-01
Ross Stores
129.96
2.38
1.87%
-10.00%
2025-07-01
Steven Madden
25.20
1.22
5.09%
-40.04%
2025-07-01
Signet Jewelers
83.92
4.37
5.49%
-3.37%
2025-07-01
Skechers USA
63.12
0.02
0.03%
-5.95%
2025-07-01
Target
103.85
5.20
5.27%
-28.53%
2025-07-01
TJX Companies
125.16
1.67
1.35%
13.52%
2025-07-01
Tapestry
86.94
-0.87
-0.99%
114.53%
2025-07-01
Under Armour
7.09
0.26
3.81%
10.09%
2025-07-01
Ulta Salon Cosmetics Fragrance
473.44
5.62
1.20%
20.52%
2025-07-01
Urban Outfitters
73.60
1.06
1.46%
72.16%
2025-07-01
VF
12.22
0.44
3.69%
-4.98%
2025-07-01
Walmart
98.24
0.46
0.47%
44.32%
2025-07-01
Prix
Journée
An
Date
USND
20203
-166.84
-0.82%
12.06%
2025-07-01
US2000
2197
22.40
1.03%
8.04%
2025-07-01