Dick's Sporting Goods - Prix De L'Action

Prix De L'Action
174.00
Variation Quotidienne
-0.84 -0.48%
Mensuellement
-4.83%
Annuel
-23.57%
Q2 Prévisions
175.70

Prix Chg Journée An Date
Advance Auto Parts 49.04 0.78 1.62% -23.66% 2025-06-18
AutoZone 3,616.63 11.09 0.31% 21.84% 2025-06-18
Best Buy 68.11 -1.24 -1.78% -27.23% 2025-06-18
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Columbia Sportswear 60.32 0.24 0.39% -26.46% 2025-06-18
Costco Wholesale 978.75 1.07 0.11% 12.31% 2025-06-18
Dillards 410.04 -0.99 -0.24% -3.72% 2025-06-18
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dollar General 113.28 -0.06 -0.05% -11.15% 2025-06-18
Dick's Sporting Goods 174.00 -0.84 -0.48% -23.57% 2025-06-18
Dollar Tree 98.24 -0.11 -0.11% -8.69% 2025-06-18
Five Below 124.40 0.56 0.45% 10.53% 2025-06-18
Foot Locker 24.04 0.07 0.27% -4.28% 2025-06-18
Genuine Parts 119.59 0.22 0.18% -14.18% 2025-06-18
Gap 21.11 0.12 0.57% -16.23% 2025-06-18
Hanesbrands 4.54 -0.05 -1.09% -8.84% 2025-06-18
Home Depot 349.56 0.82 0.24% -1.03% 2025-06-18
Kroger 66.13 0.14 0.21% 27.20% 2025-06-18
Kohl's 8.40 -0.07 -0.83% -60.71% 2025-06-18
Lowe's Companies 213.09 1.19 0.56% -6.50% 2025-06-18
Lululemon Athletica 233.75 -1.45 -0.62% -25.42% 2025-06-18
Macy's 11.41 0.06 0.53% -37.70% 2025-06-18
Nike 60.22 0.21 0.35% -36.49% 2025-06-18
Office Depot 17.21 0.72 4.37% -56.52% 2025-06-18
O'Reilly Automotive 88.85 0.05 0.05% 26.07% 2025-06-18
PVH 65.46 1.34 2.08% -42.24% 2025-06-18
Restoration Hardware 192.49 9.80 5.36% -12.71% 2025-06-18
Steven Madden 23.63 0.13 0.55% -46.12% 2025-06-18
Skechers USA 62.47 0.01 0.02% -14.61% 2025-06-18
Target 96.04 0.90 0.95% -32.66% 2025-06-18
TJX Companies 123.16 0.17 0.14% 11.54% 2025-06-18
Tractor Supply 51.80 0.82 1.61% -10.70% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 476.72 4.97 1.05% 24.64% 2025-06-18
Urban Outfitters 69.66 0.14 0.20% 54.42% 2025-06-18
VF 11.88 -0.01 -0.04% -13.42% 2025-06-18
Walmart 95.03 0.81 0.86% 40.76% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Prix Journée An Date
US400 3041 27.42 0.91% 4.12% 2025-06-18