PNR

57.40

Variation Quotidienne:

-1.26%

Annuel:

23.55%

Prix Journée An
Altra Industrial Motion 56.68 0.91 1.63% 60.29%
Alfa Laval 237.50 1.00 0.42% -3.89%
Allegion 115.04 0.85 0.74% -11.13%
Ametek 119.48 -0.63 -0.52% 19.16%
A.O. Smith 58.04 0.20 0.35% 24.82%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Colfax 40.09 -0.02 -0.05% 8.82%
CIRCOR International 36.24 -2.27 -5.89% -19.03%
Crane 81.22 -1.06 -1.29% -5.04%
Donaldson 58.64 -0.69 -1.16% 7.73%
Dover 124.98 -1.03 -0.82% 6.03%
Emerson Electric 84.26 -0.13 -0.15% 9.40%
Eaton 125.13 -0.85 -0.67% 28.79%
Flowserve 38.55 0 0% -20.74%
Fortive Corp 70.06 -0.14 -0.20% -9.79%
General Electric 11.07 -0.32 -2.81% -2.64%
Graco 76.17 -0.52 -0.68% 45.53%
Generac 272.33 3.54 1.32% 165.51%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.23 -2.85 -1.37% 13.99%
Marketectors 62.35 0.03 0.05% -3.93%
IDEX 195.53 -2.75 -1.39% 13.02%
Ingersoll Rand 45.76 -0.23 -0.50% -65.24%
ITT 80.15 -0.88 -1.08% 10.77%
Illinois Tool Works 203.83 -1.16 -0.57% 14.83%
Johnson Controls 52.16 -0.23 -0.44% 26.08%
Lincoln Electric 120.98 -1.16 -0.95% 27.98%
Lennox International 293.50 8.61 3.02% 18.73%
Middleby 137.26 -1.16 -0.84% 23.04%
3M 170.67 0.45 0.26% -4.13%
Mueller Water Products 12.31 0.01 0.08% 1.07%
Nordson 192.10 -1.77 -0.91% 12.77%
Parker-Hannifin 279.20 -7.67 -2.67% 40.49%
Pentair Ordinary Share 57.40 -0.73 -1.26% 23.55%
Regal Beloit Corporation 133.61 -2.57 -1.89% 57.88%
Rockwell Automation 267.70 3.73 1.41% 34.27%
Roper Industries 421.41 0.89 0.21% 12.18%
Marketector Russia 25.08 -0.51 -1.97% -4.37%
Rexnord 41.28 -0.33 -0.79% 24.83%
Smiths 41.14 -0.19 -0.42% 8.94%
Helios Technologies Inc. 57.48 -0.25 -0.43% 73.50%
Stanley Black & Decker 177.01 0.95 0.54% 5.44%
Watsco 245.57 -3.63 -1.46% 38.50%
Watts Water Technologies 127.91 0.39 0.31% 25.05%
Xylem 103.14 -0.86 -0.83% 25.46%

Prix Journée An
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3854 1.22 0.03% 15.95%