A.O. Smith - Prix De L'Action


Prix Chg Journée An Date
Haier Smart Home 25.52 -0.09 -0.35% -2.97% 2025-07-08
AAON 75.34 1.95 2.66% -10.29% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Armstrong World Industries 168.17 0.92 0.55% 49.07% 2025-07-08
Crane 192.75 1.60 0.84% 35.32% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
Donaldson 70.94 0.79 1.13% 0.74% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Hindustan Unilever 2,400.00 -10.40 -0.43% -7.34% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
Lindsay 147.26 1.30 0.89% 29.99% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Mueller Water Products 24.69 0.28 1.15% 34.18% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Helios Technologies 35.75 0.41 1.16% -22.84% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Valmont Industries 344.13 6.12 1.81% 28.73% 2025-07-08
Watts Water Technologies 255.10 5.14 2.06% 42.95% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prix Journée An Date
US500 6227 -4.46 -0.07% 11.65% 2025-07-09