A.O. Smith - Prix De L'Action


Prix Chg Journée An Date
Haier Smart Home 25.52 -0.09 -0.35% -2.97% 2025-07-08
AAON 75.34 1.95 2.66% -10.29% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Hindustan Unilever 2,392.70 -17.70 -0.73% -7.62% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Lindsay 145.47 -0.49 -0.34% 33.09% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Valmont Industries 342.21 4.20 1.24% 31.51% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prix Journée An Date
US500 6227 -4.45 -0.07% 10.52% 2025-07-09