A.O. Smith - Prix De L'Action

Prix De L'Action
63.46
Variation Quotidienne
0.25 0.40%
Mensuellement
-10.01%
Annuel
-24.61%
Q2 Prévisions
63.39

Prix Chg Journée An Date
Haier Smart Home 25.00 0.09 0.36% -15.54% 2025-06-18
AAON 72.32 -0.49 -0.67% -9.88% 2025-06-18
Ametek 177.75 2.10 1.20% 3.89% 2025-06-18
A.O. Smith 63.46 0.25 0.40% -24.61% 2025-06-18
Armstrong World Industries 151.75 1.30 0.86% 32.56% 2025-06-18
Crane 178.89 -0.06 -0.03% 24.69% 2025-06-18
Carlisle Companies 358.01 1.98 0.55% -15.19% 2025-06-18
Donaldson 68.82 0.48 0.70% -5.32% 2025-06-18
Dover 176.64 0.60 0.34% -3.57% 2025-06-18
Eagle Materials 198.05 4.37 2.26% -13.32% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Franklin Electric 86.22 0.37 0.43% -11.31% 2025-06-18
Flowserve 46.75 0.34 0.73% -2.32% 2025-06-18
Graco 84.80 1.20 1.44% 5.72% 2025-06-18
Generac 126.07 1.79 1.44% -9.42% 2025-06-18
Hindustan Unilever 2,296.60 -32.00 -1.37% -6.53% 2025-06-18
IDEX 176.32 0.49 0.28% -12.81% 2025-06-18
Ingersoll Rand 81.47 0.78 0.96% -13.91% 2025-06-18
ITT 152.12 2.30 1.54% 16.17% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lindsay 136.00 0.87 0.64% 16.21% 2025-06-18
Masco 61.46 0.35 0.57% -11.44% 2025-06-18
Mohawk Industries 99.40 1.03 1.05% -10.90% 2025-06-18
Middleby 142.09 1.16 0.82% 12.85% 2025-06-18
Mueller Water Products 23.59 0.17 0.73% 34.65% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
Owens Corning 132.41 -0.20 -0.15% -26.16% 2025-06-18
Parker-Hannifin 659.39 6.94 1.06% 29.92% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Sherwin-Williams 333.75 2.92 0.88% 10.74% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Valmont Industries 324.28 1.45 0.45% 17.30% 2025-06-18
Watts Water Technologies 244.63 4.11 1.71% 30.51% 2025-06-18
Xylem 125.91 0.53 0.42% -9.68% 2025-06-18

Prix Journée An Date
US500 6004 21.69 0.36% 9.71% 2025-06-18