A.O. Smith - Prix De L'Action

Prix De L'Action
67.97
Variation Quotidienne
1.03 1.54%
Mensuellement
14.01%
Annuel
-20.61%
Q2 Prévisions
67.05


Prix Chg Journée An Date
Haier Smart Home 25.24 -0.17 -0.67% -19.72% 2025-05-09
AAON 99.43 3.72 3.89% 27.88% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
Carlisle Companies 391.19 6.83 1.78% -6.33% 2025-05-08
Donaldson 67.63 1.48 2.24% -9.81% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Eagle Materials 229.83 4.90 2.18% -14.01% 2025-05-08
Fortune Brands Innovations 51.09 2.93 6.08% -31.97% 2025-05-08
Franklin Electric 87.63 1.55 1.80% -14.15% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Hindustan Unilever 2,354.90 -15.90 -0.67% 1.33% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Lindsay 133.36 1.00 0.76% 11.02% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Volex 258.00 -0.50 -0.19% -24.56% 2025-05-08
Valmont Industries 309.21 8.32 2.77% 21.02% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Prix Journée An Date
US500 5672 32.66 0.58% 8.61% 2025-05-09