Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
A.O. Smith - Prix De L'Action
Graphique
Quotes
AOS
62.20
Variation Quotidienne:
1.20
1.97%
Annuel:
45.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
600690
Qingdao Haier
28.14
-0.15
-0.53%
56.07%
2021-03-05
AAON
AAON
72.39
0.42
0.58%
22.76%
2021-03-05
AIMC
Altra Industrial Motion
61.12
2.81
4.82%
140.06%
2021-03-05
AME
Ametek
122.39
2.08
1.73%
38.26%
2021-03-05
AOS
A.O. Smith
62.20
1.20
1.97%
45.70%
2021-03-05
AWI
Armstrong World Industries
85.95
0.79
0.93%
-21.20%
2021-03-05
BECN
Beacon Roofing Supply
49.08
1.57
3.30%
80.04%
2021-03-05
CFX
Colfax
49.79
2.00
4.18%
63.94%
2021-03-05
CIR
CIRCOR International
34.51
-0.46
-1.31%
4.86%
2021-03-05
CR
Crane
89.11
2.36
2.72%
37.05%
2021-03-05
CSL
Carlisle Companies
150.30
4.56
3.13%
4.24%
2021-03-05
DCI
Donaldson
58.90
1.87
3.28%
28.41%
2021-03-05
DOV
Dover
130.09
4.73
3.77%
28.18%
2021-03-05
EXP
Eagle Materials
125.57
2.40
1.95%
61.96%
2021-03-05
FBHS
Fortune Brands Home Security
85.61
3.26
3.96%
42.45%
2021-03-05
FELE
Franklin Electric
76.55
2.94
3.99%
46.59%
2021-03-05
FLS
Flowserve
39.74
1.34
3.49%
8.17%
2021-03-05
GGG
Graco
66.10
0.49
0.75%
30.25%
2021-03-05
GNRC
Generac
309.34
3.62
1.18%
176.20%
2021-03-05
HUVR
Hindustan Unilever
2,201.10
4.20
0.19%
0.56%
2021-03-05
IEX
IDEX
197.47
2.34
1.20%
35.03%
2021-03-05
IR
Ingersoll Rand
49.38
2.32
4.93%
77.69%
2021-03-05
ITT
ITT
86.62
2.35
2.79%
52.23%
2021-03-05
LECO
Lincoln Electric
118.97
4.01
3.48%
46.07%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LNN
Lindsay
157.93
2.93
1.88%
61.02%
2021-03-05
MAS
Masco
54.08
1.26
2.38%
28.46%
2021-03-05
MHK
Mohawk Industries
185.73
10.04
5.71%
56.64%
2021-03-05
MIDD
Middleby
163.42
3.60
2.25%
62.27%
2021-03-05
MWA
Mueller Water Products
13.11
0.38
2.99%
17.16%
2021-03-05
NDSN
Nordson
195.01
3.54
1.85%
36.23%
2021-03-05
OC
Owens Corning
80.83
3.35
4.32%
58.93%
2021-03-05
PH
Parker-Hannifin
299.30
6.22
2.12%
81.40%
2021-03-05
PNR
Pentair Ordinary Share
57.67
1.44
2.56%
50.65%
2021-03-05
RBC
Regal Beloit Corporation
138.06
2.09
1.54%
81.23%
2021-03-05
RXN
Rexnord
47.38
2.12
4.68%
69.82%
2021-03-05
SHW
Sherwin-Williams
674.25
14.69
2.23%
24.63%
2021-03-05
SNHY
Helios Technologies Inc.
68.93
0.73
1.07%
108.06%
2021-03-05
VMI
Valmont Industries
232.96
5.78
2.54%
100.65%
2021-03-05
WTS
Watts Water Technologies
116.10
2.03
1.78%
22.31%
2021-03-05
XYL
Xylem
100.23
1.73
1.76%
23.41%
2021-03-05
Prix
Journée
An
Date
SPX
S&P 500
3841
73.16
1.94%
29.24%
2021-03-05
AOS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19190
0.0048
-0.40%
GBPUSD
1.38476
0.0046
-0.33%
AUDUSD
0.76945
0.0020
-0.26%
NZDUSD
0.71731
0.0006
-0.08%
USDJPY
108.32
0.3700
0.34%
USDCNY
6.51308
0.0227
0.35%
USDCHF
0.93068
0.0013
0.14%
USDCAD
1.26617
0.0010
-0.08%
USDMXN
21.3082
0.1792
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6813
0.0120
0.21%
USDRUB
74.2265
0.4823
-0.65%
DXY
91.940
0.3093
0.34%
BTCUSD
49,208.91
848
1.75%
[+]
Actuel
Chg
%Chg
Dow Jones
31,486
561
1.82%
S&P 500
3,841.63
73
1.94%
NASDAQ 100
12,676
212
1.70%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,698
47
0.71%
DAX
14,044
12
-0.09%
CAC 40
5,841
10
0.18%
FTSE MIB
23,249
171
0.74%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,368
242
1.33%
[+]
Actuel
Chg
%Chg
Apple
121.23
1.10
0.92%
Tesla
598.51
22.93
-3.69%
Microsoft
232.21
5.48
2.42%
Amazon
2,999.30
23.03
0.77%
Facebook
264.75
7.20
2.79%
Alibaba
234.91
4.47
1.94%
Visa
215.24
3.77
1.78%
JPMorgan Chase
151.04
0.48
0.32%
Intel
61.04
2.72
4.66%
Johnson & Johnson
156.30
3.23
2.11%
Procter & Gamble
125.79
3.66
3.00%
Exxon Mobil
60.88
2.17
3.70%
3M
181.02
3.39
1.91%
Goldman Sachs
327.04
2.09
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1900
2.36
3.70%
Brent
69.4800
2.74
4.11%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0708
0.07
3.65%
Heating oil
1.9475
0.05
2.72%
Gold
1,697.69
0.50
0.03%
Silver
25.153
0.15
-0.61%
Copper
4.0945
0.15
3.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]