Nordson - Prix De L'Action

Prix De L'Action
180.84
Variation Quotidienne
-2.34 -1.28%
Mensuellement
-14.21%
Annuel
-30.70%
Q2 Prévisions
181.31


Prix Chg Journée An Date
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Columbus McKinnon 13.11 -0.45 -3.32% -67.44% 2025-04-16
Donaldson 62.45 -0.78 -1.23% -13.22% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Franklin Electric 87.19 -1.72 -1.93% -12.98% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
HB Fuller 52.35 -1.21 -2.26% -31.12% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Hillenbrand 20.39 -0.53 -2.53% -56.38% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
ITT 126.72 -0.20 -0.16% 1.28% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Kennametal 18.83 -0.21 -1.10% -20.98% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 545.66 -11.54 -2.07% 18.37% 2025-04-16
Middleby 127.48 -2.01 -1.55% -9.76% 2025-04-16
Mueller Industries 70.91 -2.62 -3.56% 36.44% 2025-04-16
Mueller Water Products 25.08 0.23 0.91% 63.46% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Timken 61.05 -1.00 -1.61% -27.17% 2025-04-16
Westinghouse Air Brake Technologies 169.62 -2.92 -1.69% 16.67% 2025-04-16
Wesco International 147.97 -2.10 -1.40% -2.98% 2025-04-16
Watsco 498.10 -12.26 -2.40% 23.31% 2025-04-16
Watts Water Technologies 197.90 -0.39 -0.20% -0.11% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US500 5283 -120.93 -2.24% 5.42% 2025-04-17