Nordson - Prix De L'Action


Prix Chg Journée An Date
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
IDEX 181.16 0.26 0.14% -11.75% 2025-07-22
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 257.31 2.71 1.06% 5.95% 2025-07-22
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Mueller Industries 83.42 -1.06 -1.25% 29.63% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Westinghouse Air Brake Technologies 210.04 0.16 0.08% 24.23% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Prix Journée An Date
USND 20875 -98.82 -0.47% 15.99% 2025-07-22
US400 3177 26.17 0.83% 3.88% 2025-07-22
US500 6300 -5.42 -0.09% 13.40% 2025-07-22