Nordson - Prix De L'Action


Prix Chg Journée An Date
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Columbus McKinnon 14.98 -0.24 -1.58% -56.21% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Franklin Electric 97.86 -1.06 -1.07% -5.78% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Hillenbrand 25.39 -0.49 -1.89% -22.97% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Mueller Industries 95.94 -0.56 -0.58% 31.95% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6454 -41.60 -0.64% 16.73% 2025-09-02