Nordson - Prix De L'Action

Prix De L'Action
211.04
Variation Quotidienne
-1.02 -0.48%
Mensuellement
-4.95%
Annuel
-9.93%
Q3 Prévisions
208.22

Prix Chg Journée An Date
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Enerpac Tool Group 40.36 0.08 0.20% 0.12% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Columbus McKinnon 13.66 -0.25 -1.76% -58.22% 2025-08-11
Donaldson 72.20 0.09 0.12% -0.96% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Franklin Electric 92.41 0.28 0.30% -4.55% 2025-08-11
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
HB Fuller 56.37 0.16 0.28% -28.82% 2025-08-11
Graco 83.08 -0.42 -0.50% 3.73% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Chart Industries 198.67 0.02 0.01% 77.67% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Hillenbrand 19.81 0.09 0.46% -44.96% 2025-08-11
IDEX 158.25 -0.01 -0.01% -18.59% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Kennametal 20.34 0.09 0.44% -17.59% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
Mueller Industries 90.05 0.97 1.09% 34.42% 2025-08-11
Mueller Water Products 25.66 0.05 0.18% 31.50% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Regal Rexnord 137.96 -1.04 -0.75% -8.70% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Timken 74.37 -0.02 -0.03% -7.38% 2025-08-11
Westinghouse Air Brake Technologies 191.94 0.52 0.27% 23.76% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Watts Water Technologies 265.50 3.26 1.24% 48.93% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.14 -0.42% 6.68% 2025-08-11
US500 6377 -16.00 -0.25% 19.32% 2025-08-11