Nordson - Prix De L'Action


Prix Chg Journée An Date
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Columbus McKinnon 14.88 -0.41 -2.68% -57.22% 2025-06-17
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Franklin Electric 85.85 -0.72 -0.83% -11.51% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Hillenbrand 19.71 -0.82 -3.99% -52.76% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Mueller Industries 72.61 -1.44 -1.94% 31.59% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5993 -50.39 -0.84% 9.49% 2025-06-18