Progress Software

PRGS

42.18

Variation Quotidienne:

0.58 1.39%

Changement Annuel:

19.29%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADBE	Adobe Systems	303.74		-0.43	-0.14%	23.70%	131B	2019-12-11
CRM	Salesforce.com	156.39		-0.01	-0.01%	11.64%	120B	2019-12-11
CTXS	Citrix Systems	109.45		-0.23	-0.21%	-0.73%	15B	2019-12-11
EBAY	eBay	34.92		0.20	0.58%	20.25%	32.4B	2019-12-11
IBM	IBM	133.76		-0.15	-0.11%	10.40%	135B	2019-12-11
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
ORCL	Oracle	56.31		0.49	0.88%	19.00%	195B	2019-12-11
PRGS	Progress Software	42.18		0.58	1.39%	19.29%	1.91B	2019-12-11
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11435	0.0011	0.09%
GBPUSD	1.32198	0.0021	0.16%
AUDUSD	0.68833	0.0014	0.21%
NZDUSD	0.65815	0.0001	-0.01%
USDJPY	108.55	0.0080	0.01%
USDCNY	7.02895	0.0001	0.00%
USDCHF	0.98217	0.0004	-0.04%
USDCAD	1.31644	0.0010	-0.07%
USDMXN	19.1160	0.0009	0.00%
USDINR	70.6675	0.0325	-0.05%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2925	0.0046	-0.01%
DXY	97.045	0.3677	-0.38%
BTCUSD	7,157.91	50	-0.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	71	0.31%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,710	28	-0.42%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9694	0.08	-0.14%
Brent	64.0344	0.01	0.01%
Natural gas	2.2557	0.01	-0.52%
Gasoline	1.6373	0.00	-0.13%
Heating oil	1.9368	0.00	-0.04%
Gold	1,472.55	0.56	0.04%
Silver	16.9061	0.03	0.15%
Copper	2.7916	0.01	0.29%
Soybeans	891.4431	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2842	0.33	-0.06%
Cotton	65.92	0.04	0.06%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]