Progress Software - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
A10 Networks 19.51 -0.40 -2.01% 46.03% 2025-07-08
Cerillion plc 1,532.00 2.00 0.13% -6.87% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Commvault Systems 172.88 -0.19 -0.11% 44.08% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
Progress Software 52.73 1.19 2.31% -1.97% 2025-07-08
Qualys 147.78 0.84 0.57% 5.94% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08