Progress Software - Prix De L'Action

Prix Chg Journée An Date
ADBE Adobe Systems 467.14 -10.24 -2.15% 26.39% 2024-04-25
AMZN Amazon 171.19 -5.58 -3.16% 66.90% 2024-04-25
ATEN A10 Networks 13.56 -0.16 -1.13% -4.81% 2024-04-25
CRM Salesforce 270.86 -5.07 -1.84% 41.42% 2024-04-25
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
EBAY eBay 50.84 -0.34 -0.65% 17.25% 2024-04-25
IBM IBM 167.05 -16.93 -9.20% 32.74% 2024-04-25
MSFT Microsoft 393.14 -16.38 -4.00% 42.74% 2024-04-25
ORCL Oracle 114.21 -1.18 -1.02% 21.42% 2024-04-25
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRGS Progress Software 51.68 0.25 0.49% -5.71% 2024-04-24
QLYS Qualys 172.18 0.64 0.37% 52.80% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24

Prix Journée An Date
CCMP USND 15467 -246.15 -1.57% 30.47% 2024-04-25
RTY US2000 1963 -32.18 -1.61% 13.46% 2024-04-25