Progress Software - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 370.70 1.23 0.33% -31.32% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
A10 Networks 18.80 0.28 1.51% 32.30% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Salesforce 267.47 -2.78 -1.03% 3.60% 2025-07-29
Commvault Systems 193.27 29.84 18.26% 27.70% 2025-07-29
eBay 78.33 -0.67 -0.85% 41.19% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
Progress Software 49.50 0.01 0.02% -16.10% 2025-07-29
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
Varonis Systems 54.23 -0.18 -0.33% -2.45% 2025-07-29

Prix Journée An Date
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29