QBE - Prix De L'Action

Prix De L'Action
21.42
Variation Quotidienne
0.07 0.33%
Mensuellement
8.73%
Annuel
22.47%
Q2 Prévisions
21.24


Prix Chg Journée An Date
AIA 61.80 1.80 3.00% 0.90% 2025-05-07
China Life Insurance 14.78 0.20 1.37% 35.35% 2025-05-07
AMP 1.28 0.02 1.59% 13.84% 2025-05-07
ANZ Banking 30.01 0.17 0.57% 3.06% 2025-05-07
Australian Securities Exchange 71.81 1.70 2.42% 10.34% 2025-05-07
AUB 33.87 1.84 5.74% 13.39% 2025-05-07
Bendigo And Adelaide Bank 11.46 0.12 1.06% 15.52% 2025-05-07
Bank Of Queensland 7.51 0.03 0.40% 26.64% 2025-05-07
Commonwealth Bank 166.68 -0.06 -0.04% 39.20% 2025-05-07
Challenger 7.17 0.05 0.70% 10.65% 2025-05-07
Computershare 38.10 -0.84 -2.16% 41.79% 2025-05-07
Insurance Australia 8.36 0.04 0.48% 32.07% 2025-05-07
IOOF 3.91 0.04 1.03% 63.60% 2025-05-07
Magellan Financial 8.52 0.59 7.44% -2.74% 2025-05-07
Macquarie 197.06 1.18 0.60% 3.34% 2025-05-07
MyState 3.89 0.03 0.78% 9.58% 2025-05-07
National Australia Bank 35.98 0.68 1.93% 5.95% 2025-05-07
NIB Holdings 6.94 0.08 1.09% -8.27% 2025-05-07
Perpetual 16.81 0.38 2.31% -24.69% 2025-05-07
Platinum Asset Management 0.59 -0.04 -6.40% -42.93% 2025-05-07
QBE 21.42 0.07 0.33% 22.47% 2025-05-07
Steadfast 5.98 0.11 1.87% 2.93% 2025-05-07
Suncorp 20.65 0.30 1.45% 26.81% 2025-05-07
Westpac Banking 31.66 -0.15 -0.47% 13.52% 2025-05-07

Prix Journée An Date
Australia All Ordinaries 8400 26.80 0.32% 4.00% 2025-05-07
AU50 8004 13.10 0.16% 4.66% 2025-05-07
ASX200 8138 25.90 0.32% 4.27% 2025-05-07