Prix De L'Action
12.05
Variation Quotidienne
1.43%
Annuel
3.61%

Prix Journée An
AIA Group 77.23 0.23 0.29% -17.14%
China Life Insurance 11.60 0.06 0.52% -11.18%
AMP 1.17 0.01 0.43% 9.39%
ANZ Banking 22.70 -0.21 -0.92% -21.40%
ASX 84.66 0.40 0.47% 4.57%
AUB Group Ltd 19.69 -0.04 -0.20% -19.83%
Bendigo And Adelaide Bank 10.54 -0.15 -1.40% -2.77%
Bank Of Queensland 7.43 -0.09 -1.20% -21.38%
Commonwealth Bank 101.28 -1.32 -1.29% -4.96%
Challenger 7.26 0.03 0.41% 23.26%
Computershare 25.44 0.23 0.91% 56.17%
Virgin Money UK 2.67 -0.01 -0.37% -29.92%
Insurance Australia 4.64 0.08 1.75% -12.12%
IOOF 3.20 0.02 0.63% -28.25%
Janus Henderson Group PLC 36.48 1.18 3.34% -36.53%
Link Administration Holdings Ltd 4.48 -0.01 -0.22% -10.40%
Magellan Financial 14.86 0.40 2.77% -70.71%
Medibank 3.46 0 0% -0.29%
Macquarie 178.12 1.50 0.85% 11.95%
MyState Ltd 4.51 -0.13 -2.80% -11.57%
National Australia Bank 29.81 -0.90 -2.93% 10.53%
NIB HOLDINGS 7.23 0.08 1.12% -6.10%
Pendal Group Ltd 4.86 0.08 1.67% -41.45%
Perpetual 30.38 0.33 1.10% -21.58%
PSC Insurance Group Ltd 4.42 -0.06 -1.34% 20.77%
Platinum Asset Management 1.88 0.02 1.08% -55.57%
QBE 12.05 0.17 1.43% 3.61%
Steadfast 5.40 -0.06 -1.10% 14.16%
Suncorp 11.39 0.28 2.52% -11.02%
Westpac Banking 21.90 -0.17 -0.77% -14.39%

Prix Journée An
AUALL 7279 19.10 0.26% -7.05%
AU50 6800 -5.10 -0.07% -7.14%
AU200 7030 9.20 0.13% -7.05%