Restaurant Brands International - Prix De L'Action

Prix De L'Action
91.14
Variation Quotidienne
-0.25 -0.27%
Mensuellement
-7.49%
Annuel
-4.19%
Q2 Prévisions
91.00

Prix Chg Journée An Date
Arcos Dorados 7.67 0.11 1.46% -15.15% 2025-06-16
Aritzia 67.44 2.24 3.44% 75.81% 2025-06-16
Bloomin' Brands 9.37 1.31 16.25% -52.27% 2025-06-16
Cheesecake Factory 59.14 2.12 3.72% 44.99% 2025-06-16
Cracker Barrel Old Country Store 56.94 4.88 9.37% 26.65% 2025-06-16
Carnival 23.81 1.41 6.29% 51.61% 2025-06-16
The Chefs' Warehouse 63.20 1.73 2.81% 61.06% 2025-06-16
Chipotle Mexican Grill 52.53 2.28 4.53% -22.07% 2025-06-16
Dollarama 192.14 -1.60 -0.83% 56.15% 2025-06-16
BRP 66.25 1.19 1.83% -23.68% 2025-06-16
Dominos Pizza 454.45 2.30 0.51% -14.60% 2025-06-16
Darden Restaurants 224.53 7.47 3.44% 46.31% 2025-06-16
Brinker International 181.26 6.69 3.83% 164.54% 2025-06-16
Canada Goose Holdings 15.75 0.77 5.14% -14.40% 2025-06-16
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Hilton Worldwide 246.97 3.13 1.28% 15.01% 2025-06-16
Jack In The Box 18.03 -0.27 -1.48% -66.03% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Loblaw Companies 220.41 -1.90 -0.85% 40.33% 2025-06-16
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
McDonalds 296.07 -5.52 -1.83% 16.76% 2025-06-16
Maple Leaf Foods 27.95 0.07 0.25% 23.84% 2025-06-16
Metro 104.20 -0.14 -0.13% 41.23% 2025-06-16
Papa John's International 49.80 -0.62 -1.23% 2.07% 2025-06-16
Restaurant Brands International 91.14 -0.25 -0.27% -4.19% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Saputo 26.79 0.27 1.02% -9.16% 2025-06-16
Starbucks 93.39 0.14 0.15% 14.70% 2025-06-16
Sysco 74.74 0.50 0.67% 5.73% 2025-06-16
Texas Roadhouse 192.88 10.59 5.81% 12.39% 2025-06-16
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
George Weston 265.12 -2.49 -0.93% 39.21% 2025-06-16
Yum Brands 141.88 -2.00 -1.39% 3.60% 2025-06-16

Prix Journée An Date
TSX 26569 64.26 0.24% 23.07% 2025-06-16
Canada TSX 60 Index 1583 3.55 0.22% 22.78% 2025-06-16