Upbound Group - Prix De L'Action

Prix Journée An Date
ACQ AutoCanada 24.08 -0.23 -0.95% 14.94% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BBY Best Buy 76.12 0.12 0.16% 4.87% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BME B&M European Value 510.40 -9.60 -1.85% 3.49% 2024-04-19
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
CTC Canadian Tire 236.90 7.90 3.45% -27.11% 2024-04-19
CTT Cettire 3.09 -0.11 -3.44% 71.67% 2024-04-19
DG Dollar General 144.63 -1.02 -0.70% -33.63% 2024-04-19
DLTR Dollar Tree 121.93 -0.30 -0.25% -18.63% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FRAS Frasers Group 784.50 -2.00 -0.25% -0.70% 2024-04-19
GME GameStop 10.45 0.13 1.26% -48.32% 2024-04-19
HD Home Depot 335.03 2.49 0.75% 12.84% 2024-04-19
MKS Marks & Spencer 245.80 -4.40 -1.76% 51.17% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
TSCO Tractor Supply 252.65 5.24 2.12% 2.36% 2024-04-19

Prix Journée An Date
CCMP USND 15263 -338.04 -2.17% 26.57% 2024-04-19
MID US400 2826 0.51 0.02% 13.05% 2024-04-19
RTY US2000 1940 -2.66 -0.14% 8.42% 2024-04-19