Upbound Group - Prix De L'Action


Prix Chg Journée An Date
AutoCanada 33.26 0.07 0.21% 123.82% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Abercrombie & Fitch 93.53 -2.99 -3.10% -36.62% 2025-08-29
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
B&M European Value 226.80 -11.60 -4.87% -49.27% 2025-09-02
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Caleres 15.00 -0.37 -2.41% -64.40% 2025-08-29
Canadian Tire 245.00 -5.00 -2.00% 2.79% 2025-08-28
Cettire 0.35 0.06 18.64% -77.27% 2025-09-02
Dollar General 108.76 -2.95 -2.64% 31.04% 2025-08-29
Dollar Tree 109.17 -3.33 -2.96% 29.38% 2025-08-29
Enova International 121.30 -0.45 -0.37% 41.49% 2025-08-29
Ethan Allen 29.51 -0.04 -0.14% -6.26% 2025-08-29
FirstCash 147.27 -0.50 -0.34% 22.63% 2025-08-29
Five Below 145.10 -4.93 -3.29% 92.36% 2025-08-29
Frasers Group 651.00 -18.50 -2.76% -24.39% 2025-09-02
Guess 16.81 -0.08 -0.47% -18.87% 2025-08-29
GameStop 22.41 -0.38 -1.67% -4.19% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
La-Z-Boy 36.97 0.01 0.03% -8.87% 2025-08-29
Marks & Spencer 327.40 -16.90 -4.91% -4.24% 2025-09-02
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
Upbound Group 25.41 -0.45 -1.74% -23.69% 2025-08-29
Restoration Hardware 225.67 -3.55 -1.55% -11.05% 2025-08-29
Sally Beauty 13.86 0.44 3.28% 6.21% 2025-08-29
Somnigroup International 83.95 -0.40 -0.47% 60.12% 2025-08-29
Tractor Supply 61.76 -0.89 -1.42% 15.51% 2025-08-29
Winmark 463.84 1.94 0.42% 28.63% 2025-08-29
Williams Sonoma 188.19 0.13 0.07% 40.10% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29