Upbound Group - Prix De L'Action


Prix Chg Journée An Date
AutoCanada 28.43 -0.04 -0.14% 43.15% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Abercrombie & Fitch 95.72 0.41 0.43% -40.69% 2025-07-22
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
B&M European Value 239.55 -1.25 -0.52% -47.36% 2025-07-23
Credit Acceptance 518.89 13.95 2.76% -7.22% 2025-07-22
Caleres 15.13 1.15 8.23% -58.64% 2025-07-22
Canadian Tire 255.00 0 0% 10.97% 2025-07-21
Cettire 0.32 -0.01 -2.42% -77.00% 2025-07-23
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Enova International 114.15 1.11 0.98% 53.08% 2025-07-22
Ethan Allen 29.85 0.76 2.61% 1.57% 2025-07-22
FirstCash 133.50 1.99 1.51% 22.49% 2025-07-22
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Frasers Group 674.00 -4.00 -0.59% -22.39% 2025-07-23
Guess 13.40 0.32 2.45% -42.12% 2025-07-22
GameStop 24.26 0.06 0.25% -4.91% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
La-Z-Boy 38.26 0.62 1.65% -9.85% 2025-07-22
Marks & Spencer 351.00 0.70 0.20% 7.77% 2025-07-23
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
Restoration Hardware 212.79 18.12 9.31% -18.08% 2025-07-22
Sally Beauty 10.11 0.77 8.24% -10.69% 2025-07-22
Somnigroup International 73.84 0.52 0.71% 43.94% 2025-07-21
Tractor Supply 58.98 1.57 2.73% 8.77% 2025-07-22
Winmark 375.57 0.24 0.06% -7.86% 2025-07-21
Williams Sonoma 178.61 6.41 3.72% 14.46% 2025-07-22

Prix Journée An Date
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22