Americas Car Mart - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 46.42 0.18 0.39% -25.79% 2025-06-27
Asbury Automotive 244.13 4.24 1.77% 7.14% 2025-06-27
AutoCanada 21.85 -0.01 -0.05% 13.62% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
AutoNation 198.94 -1.09 -0.54% 24.82% 2025-06-27
Alimentacion Couche-Tard 67.64 -1.26 -1.83% -11.89% 2025-06-27
AutoZone 3,602.84 82.34 2.34% 21.37% 2025-06-27
Credit Acceptance 502.66 -6.04 -1.19% -2.34% 2025-06-27
Enova International 111.01 5.46 5.17% 78.33% 2025-06-27
FirstCash 134.51 -3.12 -2.27% 28.25% 2025-06-27
Group 1 Automotive 438.69 5.17 1.19% 47.57% 2025-06-27
Openlane 23.91 0.52 2.22% 44.12% 2025-06-27
CarMax 66.53 -0.18 -0.27% -9.10% 2025-06-27
Lithia Motors 335.64 5.87 1.78% 32.95% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
O'Reilly Automotive 89.16 0.93 1.05% 26.57% 2025-06-27
Penske Automotive 173.36 0.05 0.03% 16.33% 2025-06-27
Upbound Group 25.48 0.57 2.29% -17.00% 2025-06-27
Rush Enterprises 51.74 0.75 1.47% 23.57% 2025-06-27
Sonic Automotive 80.56 0.62 0.78% 47.90% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27