Redeia Corporacion SA - Prix De L'Action


Prix Chg Journée An Date
Grupo ACS 56.30 -0.55 -0.97% 45.55% 2025-07-04
Aena 22.68 -0.03 -0.11% 19.15% 2025-07-04
Acciona 159.45 -0.45 -0.28% 46.28% 2025-07-04
EDP 3.81 -0.001 -0.03% 6.42% 2025-07-04
EDP Renovaveis 10.29 -0.03 -0.29% -24.56% 2025-07-04
Endesa 26.76 0.06 0.22% 46.23% 2025-07-04
Enel 8.20 0.04 0.53% 22.32% 2025-07-04
Enagas 13.67 0.02 0.11% 5.44% 2025-07-04
E.ON 15.78 0.11 0.67% 27.68% 2025-07-04
Ferrovial 45.12 0.02 0.04% 20.71% 2025-07-04
Galp 16.07 -0.10 -0.62% -21.03% 2025-07-04
Naturgy Energy 27.26 0.02 0.07% 28.10% 2025-07-04
Iberdrola 15.88 -0.46 -2.80% 33.75% 2025-07-04
Indra Sistemas 36.62 0.08 0.22% 90.73% 2025-07-04
National Grid 1,043.00 1.50 0.14% 12.39% 2025-07-04
Orsted A/S 287.60 1.30 0.45% -26.16% 2025-07-03
Pennon 494.00 -0.40 -0.08% -15.91% 2025-07-04
Redeia Corporacion SA 18.23 0.02 0.11% 12.53% 2025-07-03
REN 3.06 0.02 0.66% 33.04% 2025-07-03
Repsol 12.42 -0.43 -3.37% -13.59% 2025-07-04
Snam 5.06 0.01 0.16% 20.31% 2025-07-04
SSE 1,860.50 -5.00 -0.27% 0.30% 2025-07-04
Severn Trent 2,692.00 -4.00 -0.15% 7.51% 2025-07-04
Tecnicas Reunidas 20.18 -0.10 -0.49% 64.73% 2025-07-04
Terna Rete Elettrica Nazionale 8.64 0.04 0.44% 17.46% 2025-07-04
United Utilities 1,116.00 -5.00 -0.45% 8.88% 2025-07-04
Verbund 65.55 0.30 0.46% -14.65% 2025-07-03

Prix Journée An Date
ES35 14019 -163.90 -1.16% 27.17% 2025-07-04