Red Electrica Corporacion - Prix De L'Action

Prix De L'Action
15.58
Variation Quotidienne
-0.12 -0.73%
Mensuellement
0.78%
Annuel
-4.36%
Q2 Prévisions
15.50
Prix Journée An Date
ACS Grupo ACS 37.98 0.34 0.90% 23.11% 2024-04-16
AENA Aena 172.20 -0.40 -0.23% 12.66% 2024-04-16
ANA Acciona 106.90 -0.70 -0.65% -39.67% 2024-04-16
EDP EDP 3.59 0.01 0.39% -28.10% 2024-04-16
EDPR EDP Renovaveis 12.88 0.13 1.02% -37.42% 2024-04-16
ELE Endesa 17.10 0.02 0.09% -13.64% 2024-04-16
ENEL Enel 5.78 -0.07 -1.13% 1.08% 2024-04-16
ENG Enagas 13.46 -0.10 -0.74% -25.20% 2024-04-16
EOAN E.ON 12.04 -0.32 -2.55% 2.12% 2024-04-16
FER Ferrovial 33.54 -0.14 -0.42% 21.52% 2024-04-16
GALP Galp 16.08 -0.13 -0.77% 43.72% 2024-04-16
GAS Naturgy Energy 22.24 1.42 6.82% -20.91% 2024-04-16
IBE Iberdrola 11.14 -0.13 -1.11% -3.22% 2024-04-16
IDR Indra Sistemas 18.36 -0.22 -1.16% 47.43% 2024-04-16
NG National Grid 1,008.50 -16.50 -1.61% -9.83% 2024-04-16
ORSTED Orsted A/S 386.00 -10.40 -2.62% -35.90% 2024-04-16
PNN Pennon 637.00 -9.50 -1.47% -25.58% 2024-04-16
REE Red Electrica Corporacion 15.58 -0.12 -0.73% -4.36% 2024-04-16
RENE REN 2.19 -0.01 -0.45% -18.13% 2024-04-16
REP Repsol 15.21 -0.46 -2.94% 8.72% 2024-04-16
SRG Snam 4.20 -0.05 -1.27% -16.35% 2024-04-16
SSE SSE 1,629.00 -21.00 -1.27% -10.76% 2024-04-16
SVT Severn Trent 2,355.00 -25.00 -1.05% -19.16% 2024-04-16
TRE Tecnicas Reunidas 8.58 -0.34 -3.76% 10.15% 2024-04-16
TRN Terna Rete Elettrica Nazionale 7.24 -0.13 -1.79% -5.75% 2024-04-16
UU United Utilities 994.40 -12.10 -1.20% -7.71% 2024-04-16
VER Verbund 71.30 1.30 1.85% -9.06% 2024-04-16

Prix Journée An Date
IBEX ES35 10508 -178.70 -1.67% 12.05% 2024-04-16