Rio Tinto - Prix De L'Action

Prix De L'Action
4,353.00
Variation Quotidienne
0.50 0.01%
Mensuellement
-10.99%
Annuel
-19.21%
Q2 Prévisions
4,235.50


Prix Chg Journée An Date
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
ABB 41.60 -0.17 -0.41% -0.29% 2025-04-16
Acerinox 9.74 0.06 0.57% -1.77% 2025-04-16
Adriatic Metals 4.27 0.02 0.47% -1.16% 2025-04-17
Alrosa 49.36 0.39 0.80% -34.94% 2025-04-16
Antofagasta 1,554.00 17.50 1.14% -31.51% 2025-04-16
Aperam 25.90 -0.16 -0.61% -5.06% 2025-04-16
African Rainbow Minerals 17,300.00 754.00 4.56% -13.01% 2025-04-16
BAE Systems 1,737.91 -5.59 -0.32% 31.66% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
BHP Group 36.39 0.32 0.87% -19.31% 2025-04-17
Boliden 281.60 -4.00 -1.40% -19.08% 2025-04-16
Peabody Energy 12.23 -0.14 -1.13% -49.11% 2025-04-16
Exxaro Resources 15,000.00 -20.00 -0.13% -19.20% 2025-04-16
Freeport-McMoran 33.30 -0.01 -0.03% -32.66% 2025-04-16
First Quantum Minerals 16.72 0.10 0.60% 13.13% 2025-04-16
Fortescue Metals 14.96 0.01 0.03% -40.42% 2025-04-17
Fresnillo 1,081.00 23.00 2.17% 79.72% 2025-04-16
Gold Fields 46,970.00 1,423.00 3.12% 39.26% 2025-04-16
Glencore 257.15 1.20 0.47% -45.62% 2025-04-16
HeidelbergCement 165.10 -0.60 -0.36% 71.98% 2025-04-16
Impala Platinum 12,740.00 395.00 3.20% 27.81% 2025-04-16
Kumba Iron Ore 30,913.00 -89.00 -0.29% -34.60% 2025-04-16
ArcelorMittal 24.02 0.16 0.67% 2.17% 2025-04-16
Outokumpu 3.18 0.01 0.44% -15.98% 2025-04-16
Rio Tinto 110.47 2.10 1.94% -15.59% 2025-04-17
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
United Company RUSAL 3.96 -0.14 -3.41% 55.29% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
Saint-Gobain 88.90 -1.28 -1.42% 25.07% 2025-04-16
SSAB 58.34 -0.50 -0.85% -9.83% 2025-04-16
Sibanye Stillwater 2,274.00 145.00 6.81% -11.66% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16
Thyssenkrupp 9.41 -0.03 -0.34% 104.12% 2025-04-16
Ternium 27.15 0.32 1.19% -36.42% 2025-04-16
Vale 8.99 -0.15 -1.59% -24.18% 2025-04-16
voestalpine 21.36 -0.16 -0.74% -14.01% 2025-04-16
Whitehaven Coal 4.79 0.14 3.01% -39.21% 2025-04-17

Prix Journée An Date
GB100 8276 26.48 0.32% 5.45% 2025-04-16
EU600 507 0 0% 1.72% 2025-04-17