Rio Tinto - Prix De L'Action

Prix De L'Action
4,254.50
Variation Quotidienne
2.00 0.05%
Mensuellement
-8.43%
Annuel
-18.75%
Q2 Prévisions
4,272.20

Prix Chg Journée An Date
Anglo American 2,092.50 -24.00 -1.13% -13.84% 2025-06-18
ABB 47.64 -0.06 -0.12% -6.30% 2025-06-18
Acerinox 10.58 -0.09 -0.80% 6.28% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Alrosa 45.87 0.54 1.19% -37.05% 2025-06-18
Antofagasta 1,760.50 -12.00 -0.68% -14.41% 2025-06-18
Aperam 27.12 -0.04 -0.15% 9.44% 2025-06-18
African Rainbow Minerals 16,998.00 349.00 2.10% -23.33% 2025-06-18
BAE Systems 1,943.50 12.50 0.65% 43.91% 2025-06-18
British American Tobacco 3,637.50 23.50 0.65% 49.08% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 287.30 0 0% -15.45% 2025-06-18
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Exxaro Resources 14,772.00 9.00 0.06% -16.60% 2025-06-18
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,440.00 7.00 0.49% 166.17% 2025-06-18
Gold Fields 43,239.00 -269.00 -0.62% 65.05% 2025-06-18
Glencore 285.85 -0.70 -0.24% -37.33% 2025-06-18
HeidelbergCement 178.65 0.15 0.08% 86.09% 2025-06-18
Impala Platinum 14,435.00 -36.00 -0.25% 59.47% 2025-06-18
Kumba Iron Ore 27,318.00 -790.00 -2.81% -41.93% 2025-06-18
ArcelorMittal 26.46 -0.13 -0.49% 20.33% 2025-06-18
Outokumpu 3.37 -0.03 -0.94% -2.77% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,254.50 2.00 0.05% -18.75% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Safran 263.45 3.65 1.40% 31.20% 2025-06-18
Saint-Gobain 95.82 -0.92 -0.95% 28.45% 2025-06-18
SSAB 57.28 0.06 0.10% -0.66% 2025-06-18
Sibanye Stillwater 3,055.00 25.00 0.83% 51.01% 2025-06-18
Schneider Electric 218.73 -3.18 -1.43% -3.20% 2025-06-18
Thyssenkrupp 8.52 -0.33 -3.71% 97.09% 2025-06-18
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
voestalpine 22.46 -0.20 -0.88% -9.80% 2025-06-18
Whitehaven Coal 5.87 0.14 2.44% -23.37% 2025-06-18

Prix Journée An Date
GB100 8841 6.67 0.08% 7.75% 2025-06-18
EU600 541 -1.60 -0.30% 5.16% 2025-06-18