Rio Tinto - Prix De L'Action

Prix De L'Action
4,523.00
Variation Quotidienne
44.50 0.99%
Mensuellement
7.29%
Annuel
-18.18%
Q2 Prévisions
4,439.87


Prix Chg Journée An Date
Anglo American 2,090.50 20.50 0.99% -21.23% 2025-05-07
ABB 44.63 -0.06 -0.13% -4.17% 2025-05-07
Acerinox 10.28 0.07 0.64% 0.64% 2025-05-07
Adriatic Metals 3.96 0.04 1.02% -10.41% 2025-05-07
Alrosa 48.04 0.37 0.78% -38.50% 2025-05-07
Antofagasta 1,713.50 -4.50 -0.26% -22.04% 2025-05-07
Aperam 25.72 0.08 0.31% -2.06% 2025-05-07
African Rainbow Minerals 15,768.00 108.00 0.69% -23.68% 2025-05-07
BAE Systems 1,761.00 -9.50 -0.54% 27.47% 2025-05-07
British American Tobacco 3,320.00 24.00 0.73% 37.99% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Boliden 297.50 1.80 0.61% -16.97% 2025-05-07
Peabody Energy 14.82 1.29 9.53% -32.42% 2025-05-06
Exxaro Resources 14,447.00 -633.00 -4.20% -18.91% 2025-05-07
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Fresnillo 1,068.00 5.00 0.47% 86.55% 2025-05-07
Gold Fields 42,045.00 -203.00 -0.48% 42.18% 2025-05-07
Glencore 252.25 4.50 1.82% -45.25% 2025-05-07
HeidelbergCement 179.15 -1.90 -1.05% 83.29% 2025-05-07
Impala Platinum 11,411.00 30.00 0.26% 26.63% 2025-05-07
Kumba Iron Ore 31,414.00 -142.00 -0.45% -37.14% 2025-05-07
ArcelorMittal 26.71 0.12 0.45% 13.13% 2025-05-07
Outokumpu 3.39 0.02 0.47% -8.01% 2025-05-07
Rio Tinto 115.93 0.67 0.58% -10.96% 2025-05-07
Rio Tinto 4,523.00 44.50 0.99% -18.18% 2025-05-07
United Company RUSAL 4.15 -0.13 -3.04% 62.11% 2025-05-07
Safran 243.20 -0.60 -0.25% 15.21% 2025-05-07
Saint-Gobain 97.98 -0.22 -0.22% 23.25% 2025-05-07
SSAB 61.46 -0.44 -0.71% -1.73% 2025-05-07
Sibanye Stillwater 2,282.00 72.00 3.26% 5.45% 2025-05-07
Schneider Electric 212.08 -0.38 -0.18% -6.33% 2025-05-07
Thyssenkrupp 10.18 -0.07 -0.63% 110.46% 2025-05-07
Ternium 29.39 -0.29 -0.98% -27.32% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
voestalpine 23.31 -0.15 -0.64% -5.63% 2025-05-07
Whitehaven Coal 5.08 0.03 0.59% -34.96% 2025-05-07

Prix Journée An Date
GB100 8571 -26.53 -0.31% 2.60% 2025-05-07
EU600 534 -1.95 -0.36% 3.61% 2025-05-07