Prix Journée An Date
6098 Country Garden Services Holdings 5.47 -0.20 -3.53% -57.13% 2024-03-19
AHB Fairvest Limited 367.00 3.00 0.82% 20.33% 2024-03-19
AIF Altus 50.99 0.24 0.47% -12.18% 2024-03-18
ASPS Altisource Portfolio Solutions 2.48 -0.15 -5.70% -45.61% 2024-03-18
BRKA Berkshire Hathaway 617,880.00 -253.70 -0.04% 35.52% 2024-03-18
CBRE CBRE Group 93.05 -0.16 -0.17% 24.47% 2024-03-18
CIG Colliers International Group 160.16 -1.28 -0.79% 13.56% 2024-03-18
EQIX Equinix 860.65 10.26 1.21% 24.83% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FAF First American Financial 54.34 -0.91 -1.65% 0.93% 2024-03-18
FNF Fidelity National Financial 48.92 -0.36 -0.73% 45.42% 2024-03-18
FRI Finbar 0.68 -0.02 -2.16% 10.57% 2024-03-19
HMN Hammerson 638.00 2.00 0.31% 19.25% 2024-03-19
INGR Ingrad Pao 1,721.00 -7.00 -0.41% -6.82% 2024-03-19
INVH Invitation Homes 34.62 -0.34 -0.97% 13.10% 2024-03-18
JLL Jones Lang LaSalle 183.29 -0.39 -0.21% 24.92% 2024-03-18
KAMP REDS Real Estate Development and Services 2.27 0 0% -9.20% 2024-03-19
LAMDA Lamda Development 7.05 -0.06 -0.77% 23.06% 2024-03-19
LIC Lifestyle Communities 15.35 -0.17 -1.10% 3.09% 2024-03-19
LPSB3 LPS Brasil Consultoria de imoveis 2.06 -0.04 -1.90% 27.95% 2024-03-18
LTE Lighthouse Capital 773.00 -2.00 -0.26% 18.74% 2024-03-19
MMI Marcus & Millichap 31.81 -1.19 -3.61% 3.18% 2024-03-18
MSP MAS Real Estate 1,614.00 22.00 1.38% -18.89% 2024-03-19
MTG MGIC Investment 20.60 -0.39 -1.86% 63.36% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NRP NEPI Rockcastle 13,158.00 158.00 1.22% 24.31% 2024-03-19
OCT Octodec Investments 985.00 0 0% 4.23% 2024-03-18
RDN Radian 30.88 -0.47 -1.50% 47.54% 2024-03-18
REAL Real Matters 6.04 -0.03 -0.49% 30.17% 2024-03-18
RLGY Anywhere Real Estate 5.23 0.01 0.19% 8.06% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
SMLT GK Salmolet Pao 3,600.00 -23.50 -0.65% 43.34% 2024-03-19
SRE Sirius Real Estate 2,189.00 14.00 0.64% 28.54% 2024-03-19
SRV Servcorp 3.70 -0.01 -0.27% 16.35% 2024-03-19
STC Stewart Information Services 59.33 -1.29 -2.13% 56.42% 2024-03-18
TCN Tricon Capital 15.10 0.04 0.27% 45.75% 2024-03-18
TRANSCOH Transcorp Hotels 88.11 -9.79 -10.00% 1,283.20% 2024-03-19
TREE LendingTree 36.46 -1.47 -3.88% 41.92% 2024-03-18
TRNO Terreno Realty 62.63 -0.16 -0.25% 1.21% 2024-03-18
VICI Vici Properties 28.94 0.01 0.03% -8.21% 2024-03-18

Prix Journée An Date
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18