RE/MAX - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Altus 49.65 0.55 1.12% -3.55% 2025-04-17
Altisource Portfolio Solutions 0.82 -0.01 -1.31% -46.81% 2025-04-17
CBRE Group 117.21 0.13 0.11% 37.49% 2025-04-17
Colliers International Group 158.24 0.82 0.52% 7.43% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Finbar 0.74 0.03 4.23% -6.92% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Jones Lang LaSalle 211.12 0.47 0.22% 20.64% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lifestyle Communities 7.47 0.16 2.19% -47.28% 2025-04-17
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
Marcus & Millichap 31.25 0.46 1.49% 0.81% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
NMI 33.68 0.25 0.75% 13.82% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
Real Matters 5.54 0.04 0.73% 1.65% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Servcorp 5.12 0.02 0.39% 25.49% 2025-04-17
Stewart Information Services 65.28 0.12 0.18% 10.31% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17

Prix Journée An Date
US2000 1881 17.14 0.92% -3.21% 2025-04-17