RE/MAX

RMAX

38.92

Variation Quotidienne:

-0.15 -0.38%

Changement Annuel:

26.45%

Ok

width

height

		Prix			Journée	An	Capital	Date
MMI	Marcus & Millichap	36.53		-0.35	-0.95%	3.96%	1.33B	2019-12-11
RMAX	RE/MAX	38.92		-0.15	-0.38%	26.45%	764M	2019-12-11
TRNO	Terreno Realty	55.55		-1.00	-1.77%	47.35%	2.16B	2019-12-11
VGR	Vector	13.11		0.06	0.46%	19.84%	1.97B	2019-12-11

		Prix			Journée	An	Date
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11423	0.0009	0.08%
GBPUSD	1.32242	0.0025	0.19%
AUDUSD	0.68849	0.0016	0.23%
NZDUSD	0.65860	0.0004	0.06%
USDJPY	108.57	0.0250	0.02%
USDCNY	7.02651	0.0024	-0.03%
USDCHF	0.98221	0.0004	-0.04%
USDCAD	1.31640	0.0010	-0.08%
USDMXN	19.1172	0.0021	0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.047	0.3664	-0.38%
BTCUSD	7,154.43	53	-0.74%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,710	28	-0.42%
SHANGHAI	2,922	3	-0.09%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9909	0.07	-0.12%
Brent	64.0350	0.02	0.02%
Natural gas	2.2557	0.01	-0.48%
Gasoline	1.6385	0.00	-0.06%
Heating oil	1.9363	0.00	-0.02%
Gold	1,472.86	0.81	0.05%
Silver	16.9140	0.03	0.15%
Copper	2.7916	0.01	0.29%
Soybeans	891.4324	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.7893	0.83	-0.16%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]