RE/MAX - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Altus 54.50 0.03 0.06% 16.01% 2025-05-30
Altisource Portfolio Solutions 5.62 -0.22 -3.77% 198.94% 2025-05-30
CBRE Group 123.81 -0.78 -0.63% 40.60% 2025-05-30
Colliers International Group 165.54 -0.59 -0.36% 8.32% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Essent 58.00 -0.25 -0.43% 2.29% 2025-05-30
First American Financial 55.81 0.84 1.53% 0.41% 2025-05-30
Fidelity National Financial 54.77 0.36 0.66% 8.76% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Jones Lang LaSalle 222.70 0.04 0.02% 10.21% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
Marcus & Millichap 28.81 0.29 1.02% -10.89% 2025-05-30
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
MGIC Investment 26.45 -0.07 -0.26% 25.95% 2025-05-30
NMI 39.72 0.25 0.63% 19.71% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
Radian 34.15 -0.09 -0.26% 9.32% 2025-05-30
Real Matters 5.71 -0.02 -0.35% 0% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Stewart Information Services 60.34 0.16 0.27% -4.69% 2025-05-30
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
Terreno Realty 56.42 -0.64 -1.12% -0.28% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30