RE/MAX - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.53 -0.01 -0.15% 31.92% 2025-07-03
Altus 52.40 0.30 0.58% 1.22% 2025-07-03
Altisource Portfolio Solutions 9.74 0.82 9.19% -4.13% 2025-07-02
CBRE Group 143.10 0.59 0.41% 64.11% 2025-07-03
Colliers International Group 179.73 2.49 1.40% 16.08% 2025-07-03
Equinix 787.23 -7.92 -1.00% 4.34% 2025-07-03
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Finbar 0.72 0.01 0.70% -14.88% 2025-07-03
Hammerson 7,168.00 28.00 0.39% 4.49% 2025-07-03
Invitation Homes 32.53 0.02 0.06% -9.66% 2025-07-03
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
Lamda Development 6.40 0.02 0.31% -9.73% 2025-07-03
Lifestyle Communities 6.98 0.03 0.43% -43.98% 2025-07-03
LPS Brasil Consultoria de imoveis 1.61 0.02 1.26% -15.71% 2025-07-03
Lighthouse Capital 808.00 -10.00 -1.22% -0.25% 2025-07-03
Marcus & Millichap 32.22 0.37 1.16% 2.16% 2025-07-02
MAS Real Estate 2,379.00 -1.00 -0.04% 34.41% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
NMI 42.82 0.29 0.68% 25.09% 2025-07-03
NEPI Rockcastle 13,457.00 36.00 0.27% 1.99% 2025-07-03
Octodec Investments 1,029.00 19.00 1.88% 1.28% 2025-07-03
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Real Matters 5.65 0 0% -11.44% 2025-07-03
GK Salmolet Pao 1,259.50 29.00 2.36% -57.69% 2025-07-03
Sirius Real Estate 2,292.00 32.00 1.42% 1.55% 2025-07-03
Servcorp 5.70 0.01 0.18% 34.75% 2025-07-03
Stewart Information Services 66.45 0.24 0.36% 6.88% 2025-07-03
Transcorp Hotels 136.60 -5.80 -4.07% 38.82% 2025-07-03
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
Vici Properties 33.45 0.14 0.42% 20.54% 2025-07-03

Prix Journée An Date
US2000 2246 19.41 0.87% 10.81% 2025-07-03