Range Resources - Prix De L'Action

Prix De L'Action
42.08
Variation Quotidienne
-0.24 -0.57%
Mensuellement
6.65%
Annuel
23.62%
Q2 Prévisions
41.17

Prix Chg Journée An Date
Antero Resources 42.48 -0.05 -0.11% 29.50% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.31 0.03 0.91% -47.04% 2025-06-18
CNX Resources 33.83 0.28 0.82% 41.13% 2025-06-18
ConocoPhillips 94.53 -0.98 -1.03% -13.54% 2025-06-18
Comstock Resources 29.89 1.03 3.55% 173.42% 2025-06-18
Delek US 22.09 -0.68 -2.99% -9.09% 2025-06-18
Devon Energy 34.49 -0.23 -0.66% -24.40% 2025-06-18
EOG Resources 124.18 -0.40 -0.32% 3.92% 2025-06-18
EQT 58.77 -0.10 -0.17% 53.94% 2025-06-18
Diamondback Energy 154.33 1.40 0.92% -19.90% 2025-06-18
Hess 143.89 -0.37 -0.26% 0.43% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.45 0.18 0.35% -9.83% 2025-06-18
Murphy Oil 25.36 0.02 0.08% -34.72% 2025-06-18
National Fuel Gas 84.69 0.12 0.14% 55.74% 2025-06-18
Occidental Petroleum 45.61 -0.38 -0.83% -26.97% 2025-06-18
PBF Energy 23.46 -0.93 -3.81% -45.54% 2025-06-18
Range Resources 42.08 -0.24 -0.57% 23.62% 2025-06-18
SM Energy 28.03 0.10 0.36% -41.01% 2025-06-18