Ryanair Holdings - Prix De L'Action


Prix Chg Journée An Date
Accor 49.23 -0.07 -0.14% 33.20% 2025-07-24
Aeroports de Paris 110.60 -0.10 -0.09% -6.43% 2025-07-24
Aegean Airlines 12.66 -0.06 -0.47% 10.66% 2025-07-24
Aena 23.50 -0.11 -0.44% 26.73% 2025-07-25
BAE Systems 1,851.00 -8.00 -0.43% 48.08% 2025-07-25
Bpost 2.34 0.08 3.31% -11.70% 2025-07-24
Compass 2,633.00 -17.00 -0.64% 14.18% 2025-07-25
Deutsche Post 40.57 0.28 0.69% 1.20% 2025-07-25
DSV 1,545.00 21.50 1.41% 23.70% 2025-07-24
Easyjet Plc 495.20 -0.30 -0.06% 8.19% 2025-07-25
Finnair Oyj 2.89 -0.04 -1.43% 24.24% 2025-07-24
International Airlines Group 377.10 0.10 0.03% 128.75% 2025-07-25
Intercontinental Hotels 8,582.00 -48.00 -0.56% 7.33% 2025-07-25
Irish Continental 5.58 0.08 1.45% 1.09% 2025-07-24
Lufthansa 7.69 0.03 0.39% 31.81% 2025-07-24
MTU Aero Engines AG 355.40 -10.20 -2.79% 37.81% 2025-07-25
Rolls-Royce 987.00 3.60 0.37% 129.00% 2025-07-25
Sodexo 52.70 -0.45 -0.85% -37.00% 2025-07-24
Wizz Air Holdings 1,074.00 -9.00 -0.83% -45.68% 2025-07-24
Whitbread 3,226.50 -1.50 -0.05% 12.78% 2025-07-25

Prix Journée An Date
EU600 549 -2.96 -0.54% 6.97% 2025-07-25