Rayonier Advanced Materials - Prix De L'Action

Prix De L'Action
5.15
Variation Quotidienne
0.10 1.98%
Mensuellement
25.00%
Annuel
-31.15%
Q3 Prévisions
5.07

Prix Chg Journée An Date
Nippon Paper 1,143.00 -11.00 -0.95% 25.60% 2025-08-15
Ashland 53.85 -0.22 -0.41% -36.62% 2025-08-15
Avient 35.45 -0.65 -1.80% -23.52% 2025-08-15
Balchem 160.41 -0.53 -0.33% -3.54% 2025-08-15
Celanese 42.48 -0.14 -0.33% -67.06% 2025-08-15
Canfor 13.02 -0.25 -1.88% -11.13% 2025-08-15
Eastman Chemical 65.56 -0.84 -1.27% -32.88% 2025-08-15
Evogene 450.30 9.60 2.18% -70.47% 2025-08-17
HB Fuller 58.97 -0.42 -0.71% -27.35% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
Interfor 12.79 -0.21 -1.62% -23.32% 2025-08-15
Innospec 82.94 -0.53 -0.64% -23.76% 2025-08-15
International Paper 46.60 -1.16 -2.43% -0.97% 2025-08-15
Quaker Chemical 135.40 -0.81 -0.59% -16.16% 2025-08-15
Lenzing 26.75 0.25 0.94% -14.67% 2025-08-15
Louisiana Pacific 99.51 -0.86 -0.86% 5.77% 2025-08-15
Metsa Board Oyj 3.22 0.06 1.83% -47.56% 2025-08-15
Minerals Technologies 60.73 -1.02 -1.65% -18.07% 2025-08-15
NewMarket 766.21 -0.12 -0.02% 39.53% 2025-08-15
Potlatch 42.96 -0.82 -1.87% 3.22% 2025-08-15
Rayonier Advanced Materials 5.15 0.10 1.98% -31.15% 2025-08-15
Rayonier 26.32 -0.23 -0.87% -10.51% 2025-08-15
Sappi 2,850.00 1.00 0.04% -36.34% 2025-08-15
Stepan 49.35 -1.02 -2.03% -34.61% 2025-08-15
Sensient Technologies 118.25 2.70 2.34% 61.85% 2025-08-15
Total Nigeria 640.00 0 0% 25.02% 2025-08-15
Valhi 16.84 -0.13 -0.77% -31.46% 2025-08-15
Venator Materials 180.00 -5.50 -2.97% -70.97% 2025-08-14
West Fraser Timber 102.72 -0.75 -0.72% -11.82% 2025-08-15
Westlake Chemical 83.98 -1.56 -1.82% -42.76% 2025-08-15
Weyerhaeuser 25.84 -0.46 -1.75% -13.56% 2025-08-15