Rayonier Advanced Materials - Prix De L'Action

Prix De L'Action
5.93
Variation Quotidienne
0.27 4.77%
Mensuellement
53.63%
Annuel
-20.51%
Q3 Prévisions
5.88

Prix Chg Journée An Date
Nippon Paper 1,245.00 18.00 1.47% 36.51% 2025-09-05
Ashland 54.91 0.67 1.24% -35.41% 2025-09-05
Avient 37.72 0.42 1.13% -16.44% 2025-09-05
Balchem 161.16 -0.24 -0.15% -4.43% 2025-09-05
Celanese 48.73 2.30 4.95% -59.44% 2025-09-05
Canfor 13.63 0.41 3.10% -2.71% 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 2025-09-05
Evogene 417.00 -1.40 -0.33% -63.39% 2025-09-04
HB Fuller 62.37 1.08 1.76% -21.48% 2025-09-05
International Flavors Fragrances 66.03 0.50 0.76% -35.89% 2025-09-05
Interfor 13.25 0.41 3.19% -20.28% 2025-09-05
Innospec 85.72 -0.14 -0.16% -19.58% 2025-09-05
International Paper 48.69 0.38 0.79% 3.22% 2025-09-05
Quaker Chemical 144.44 3.31 2.35% -10.29% 2025-09-05
Lenzing 26.60 0.45 1.72% -12.36% 2025-09-05
Louisiana Pacific 99.02 2.26 2.34% 7.44% 2025-09-05
Metsa Board Oyj 3.17 0.04 1.21% -47.57% 2025-09-05
Minerals Technologies 64.11 0.84 1.33% -10.81% 2025-09-05
NewMarket 813.44 -6.75 -0.82% 51.99% 2025-09-05
Potlatch 42.87 0.67 1.59% 0.56% 2025-09-05
Rayonier Advanced Materials 5.93 0.27 4.77% -20.51% 2025-09-05
Rayonier 26.75 0.45 1.71% -13.01% 2025-09-05
Sappi 2,935.00 -63.00 -2.10% -35.71% 2025-09-05
Stepan 50.15 0.65 1.31% -30.58% 2025-09-05
Sensient Technologies 112.84 0.01 0.01% 52.30% 2025-09-05
Total Nigeria 640.00 0 0% -5.03% 2025-09-04
Valhi 16.30 0.18 1.12% -40.75% 2025-09-05
Venator Materials 175.00 174.99 1,749,900.00% -71.77% 2025-09-03
West Fraser Timber 103.97 3.60 3.59% -12.20% 2025-09-05
Westlake Chemical 89.42 1.78 2.03% -33.77% 2025-09-05
Weyerhaeuser 26.15 0.60 2.35% -13.84% 2025-09-05