Rayonier Advanced Materials - Prix De L'Action

Prix De L'Action
3.95
Variation Quotidienne
0.08 2.07%
Mensuellement
-2.71%
Annuel
-30.09%
Q2 Prévisions
3.85

Prix Chg Journée An Date
Nippon Paper 1,027.00 6.00 0.59% 7.65% 2025-06-17
Ashland 50.20 0.61 1.23% -48.07% 2025-06-16
Avient 34.93 0.63 1.84% -19.59% 2025-06-16
Balchem 160.00 -1.53 -0.95% 4.00% 2025-06-16
Celanese 56.17 1.59 2.91% -59.67% 2025-06-16
Canfor 14.19 0.35 2.53% -5.84% 2025-06-16
Eastman Chemical 77.00 0.97 1.27% -22.66% 2025-06-16
Evogene 531.20 17.10 3.33% -78.27% 2025-06-16
HB Fuller 54.44 0.28 0.52% -30.78% 2025-06-16
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Interfor 13.09 -0.01 -0.08% -27.44% 2025-06-16
Innospec 84.41 -0.36 -0.42% -31.80% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Quaker Chemical 116.29 1.34 1.17% -32.82% 2025-06-16
Lenzing 27.40 0.55 2.05% -22.27% 2025-06-16
Louisiana Pacific 88.53 0.23 0.26% -0.41% 2025-06-16
Metsa Board Oyj 3.13 0.06 1.82% -56.23% 2025-06-16
Minerals Technologies 54.60 0.49 0.91% -35.30% 2025-06-16
NewMarket 638.99 -9.71 -1.50% 22.09% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
Rayonier Advanced Materials 3.95 0.08 2.07% -30.09% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Sappi 3,039.00 -166.00 -5.18% -38.52% 2025-06-13
Stepan 54.96 0.54 0.99% -34.68% 2025-06-16
Sensient Technologies 94.62 -0.13 -0.14% 24.81% 2025-06-16
Total Nigeria 705.00 0 0% 81.28% 2025-06-16
Valhi 15.39 0.03 0.20% -14.83% 2025-06-16
Venator Materials 200.00 0 0% -68.75% 2025-06-13
West Fraser Timber 101.24 -2.11 -2.04% -6.43% 2025-06-16
Westlake Chemical 76.42 -0.88 -1.14% -49.18% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16