Rayonier Advanced Materials - Prix De L'Action

Prix De L'Action
4.08
Variation Quotidienne
0.19 4.76%
Mensuellement
-4.79%
Annuel
-26.71%
Q2 Prévisions
3.84

Prix Chg Journée An Date
Nippon Paper 1,053.00 0 0% 9.80% 2025-05-27
Ashland 50.74 1.44 2.91% -49.32% 2025-05-27
Avient 37.28 1.40 3.90% -17.12% 2025-05-27
Balchem 167.77 1.81 1.09% 10.35% 2025-05-27
Celanese 55.23 2.80 5.33% -63.45% 2025-05-27
Canfor 13.55 0.13 0.97% -10.97% 2025-05-27
Eastman Chemical 82.43 1.79 2.22% -18.19% 2025-05-27
Evogene 427.00 -2.30 -0.54% -84.76% 2025-05-27
HB Fuller 56.09 1.87 3.45% -28.45% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
Interfor 12.70 0.08 0.63% -30.60% 2025-05-27
Innospec 87.76 2.18 2.55% -31.68% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Quaker Chemical 111.60 5.12 4.81% -38.53% 2025-05-27
Lenzing 27.60 0.35 1.28% -20.80% 2025-05-27
Louisiana Pacific 94.27 1.63 1.76% 5.17% 2025-05-27
Metsa Board Oyj 3.30 0.02 0.55% -57.34% 2025-05-27
Minerals Technologies 60.06 1.92 3.29% -28.82% 2025-05-27
NewMarket 645.57 5.14 0.80% 20.47% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
Rayonier Advanced Materials 4.08 0.19 4.76% -26.71% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
Sappi 3,310.00 18.00 0.55% -41.12% 2025-05-27
Stepan 56.59 2.16 3.97% -33.92% 2025-05-27
Sensient Technologies 95.31 1.37 1.46% 27.25% 2025-05-27
Total Nigeria 705.00 0 0% 119.28% 2025-05-27
Valhi 15.64 0.27 1.75% -21.65% 2025-05-27
West Fraser Timber 102.87 0.61 0.60% -6.17% 2025-05-27
Westlake Chemical 72.89 1.36 1.90% -54.15% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27