Rayonier Advanced Materials - Prix De L'Action

Prix De L'Action
4.06
Variation Quotidienne
-0.14 -3.33%
Mensuellement
-8.76%
Annuel
-26.32%
Q2 Prévisions
4.69
Prix Chg Journée An Date
3863 Nippon Paper 1,114.00 -6.00 -0.54% 2.48% 2024-04-24
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
BCPC Balchem 145.04 1.32 0.92% 12.48% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CFP Canfor 14.30 0.09 0.63% -32.86% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
IFP Interfor 17.87 0.16 0.90% -20.75% 2024-04-23
IOSP Innospec 122.94 1.28 1.05% 17.14% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
KWR Quaker Chemical 191.34 2.33 1.23% 1.08% 2024-04-23
LNZ Lenzing 31.40 0.40 1.29% -46.05% 2024-04-23
LPX Louisiana Pacific 73.89 0.66 0.90% 21.39% 2024-04-23
METSB Metsa Board Oyj 7.21 -0.02 -0.28% 13.73% 2024-04-23
MTX Minerals Technologies 72.18 0.83 1.16% 23.15% 2024-04-23
NEU NewMarket 586.60 -1.91 -0.32% 58.19% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SAP Sappi 5,195.00 -35.00 -0.67% 25.51% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SXT Sensient Technologies 69.89 0.92 1.33% -5.62% 2024-04-23
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-23
VHI Valhi 14.91 -0.08 -0.53% -10.18% 2024-04-23
WFT West Fraser Timber 107.50 0.09 0.08% 6.28% 2024-04-23
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23