Rayonier Advanced Materials - Prix De L'Action

Prix De L'Action
4.26
Variation Quotidienne
-0.21 -4.70%
Mensuellement
-13.06%
Annuel
4.16%
Q2 Prévisions
4.38


Prix Chg Journée An Date
Nippon Paper 1,069.00 -4.00 -0.37% -2.64% 2025-05-02
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Balchem 162.74 0.87 0.54% 6.11% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
Canfor 13.44 -0.14 -1.03% -9.25% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
Evogene 418.30 -0.40 -0.10% -84.35% 2025-05-05
HB Fuller 53.66 -0.66 -1.22% -31.60% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Interfor 13.71 -0.51 -3.59% -22.98% 2025-05-05
Innospec 92.24 0 0% -25.74% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
Quaker Chemical 99.87 -3.59 -3.47% -46.08% 2025-05-05
Lenzing 28.30 -0.05 -0.18% -7.52% 2025-05-05
Louisiana Pacific 87.53 -0.01 -0.01% 18.78% 2025-05-05
Metsa Board Oyj 3.20 0.03 0.88% -53.01% 2025-05-05
Minerals Technologies 52.98 -0.03 -0.06% -32.58% 2025-05-05
NewMarket 625.99 -2.00 -0.32% 13.24% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
Rayonier Advanced Materials 4.26 -0.21 -4.70% 4.16% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
Sappi 3,391.00 -49.00 -1.42% -36.37% 2025-05-05
Stepan 53.57 -1.25 -2.28% -38.23% 2025-05-05
Sensient Technologies 93.61 -0.12 -0.13% 24.83% 2025-05-05
Total Nigeria 705.00 0 0% 119.28% 2025-05-05
Valhi 17.83 0.30 1.71% 17.69% 2025-05-05
West Fraser Timber 102.54 -0.75 -0.73% -4.17% 2025-05-05
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05