Rayonier Advanced Materials - Prix De L'Action

Prix De L'Action
4.73
Variation Quotidienne
0.05 1.07%
Mensuellement
-13.37%
Annuel
6.29%
Q2 Prévisions
4.57


Prix Chg Journée An Date
Nippon Paper 1,030.00 11.00 1.08% -8.93% 2025-04-15
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Balchem 164.10 3.37 2.10% 11.82% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
Canfor 13.29 -0.12 -0.89% -10.57% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
Evogene 381.00 0.70 0.18% -85.40% 2025-04-15
HB Fuller 53.95 0.22 0.41% -28.92% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Interfor 14.05 0.12 0.86% -21.90% 2025-04-14
Innospec 87.47 0 0% -28.18% 2025-04-14
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
Quaker Chemical 104.15 -1.73 -1.63% -45.77% 2025-04-14
Lenzing 26.65 1.10 4.31% -10.72% 2025-04-15
Louisiana Pacific 86.77 0.39 0.45% 15.28% 2025-04-14
Metsa Board Oyj 3.17 0.02 0.70% -55.48% 2025-04-15
Minerals Technologies 57.02 0.74 1.31% -20.67% 2025-04-14
NewMarket 565.57 1.94 0.34% -4.93% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
Rayonier Advanced Materials 4.73 0.05 1.07% 6.29% 2025-04-14
Rayonier 24.98 0.39 1.59% -19.76% 2025-04-14
Sappi 3,530.00 -5.00 -0.14% -31.59% 2025-04-15
Stepan 47.97 -0.10 -0.21% -42.36% 2025-04-14
Sensient Technologies 74.86 0.75 1.01% 8.40% 2025-04-14
Total Nigeria 670.50 -74.50 -10.00% 93.51% 2025-04-15
Valhi 15.89 0.28 1.79% 5.65% 2025-04-14
West Fraser Timber 103.38 -1.33 -1.27% -4.49% 2025-04-14
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14