Rayonier Advanced Materials - Prix De L'Action

Prix De L'Action
4.32
Variation Quotidienne
0.09 2.13%
Mensuellement
12.79%
Annuel
-32.08%
Q3 Prévisions
4.22

Prix Chg Journée An Date
Nippon Paper 1,146.00 33.00 2.97% 20.76% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Balchem 148.82 -0.38 -0.25% -17.68% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Canfor 14.22 0.17 1.21% -8.38% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Evogene 438.00 -5.80 -1.31% -79.40% 2025-07-27
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Interfor 13.06 -0.05 -0.38% -25.11% 2025-07-25
Innospec 84.38 0.20 0.24% -35.20% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Quaker Chemical 122.10 1.01 0.83% -33.05% 2025-07-25
Lenzing 26.40 0.05 0.19% -16.85% 2025-07-25
Louisiana Pacific 89.84 1.36 1.54% -7.95% 2025-07-25
Metsa Board Oyj 3.42 0.10 3.02% -51.17% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
NewMarket 706.07 -12.87 -1.79% 25.66% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Sappi 2,888.00 -50.00 -1.70% -47.40% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sensient Technologies 113.29 3.29 2.99% 47.82% 2025-07-25
Total Nigeria 705.00 0 0% 81.28% 2025-07-25
Valhi 17.75 0.42 2.42% -12.39% 2025-07-25
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
West Fraser Timber 98.86 2.04 2.11% -18.69% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25