Prix Journée An
Associated British Foods 1,652.00 3.00 0.18% -20.39%
Advanced Emissions 4.80 0.05 1.05% -28.68%
Archer-Daniels Midland 84.14 0.54 0.65% 36.10%
Amyris 3.15 -0.10 -3.08% -76.44%
Balchem 129.48 1.08 0.84% 0.19%
B&G Foods 23.28 0.99 4.44% -22.81%
Darling Ingredients 75.86 1.88 2.54% -1.90%
Eastman Chemical 99.18 1.25 1.28% -14.74%
FutureFuel 7.63 0.22 2.97% -9.70%
Flotek Industries 1.24 0.04 3.33% -21.52%
General Mills 76.96 -0.62 -0.80% 30.55%
International Flavors Fragrances 122.23 -0.82 -0.67% -21.69%
Ingredion 93.69 0.58 0.62% 7.42%
Kerry Group 104.40 0.30 0.29% -15.29%
Lancaster Colony 144.36 1.77 1.24% -24.27%
Landec 11.31 0.29 2.63% 4.34%
3M 149.66 0.28 0.19% -25.70%
Post 87.79 1.81 2.11% -22.42%
Steris 210.21 -0.05 -0.02% -3.65%
Sensient Technologies 86.92 0.94 1.09% -1.67%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%