Balchem - Prix De L'Action



Prix Chg Journée An Date
Associated British Foods 2,086.00 14.00 0.68% -11.95% 2025-04-15
Archer-Daniels Midland 46.45 0.75 1.63% -23.32% 2025-04-14
Balchem 164.10 3.37 2.10% 11.82% 2025-04-14
Darling Ingredients 29.29 0.31 1.07% -32.10% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Ingredion 131.26 1.31 1.01% 19.19% 2025-04-14
Kerry 91.75 0.20 0.22% 15.77% 2025-04-15
Lancaster Colony 186.98 3.22 1.75% -4.02% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Post 118.46 1.53 1.31% 17.26% 2025-04-14
Steris 224.05 2.87 1.30% 11.22% 2025-04-14
Sensient Technologies 74.86 0.75 1.01% 8.40% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14