Balchem - Prix De L'Action


Prix Chg Journée An Date
Associated British Foods 2,237.00 -15.00 -0.67% -9.94% 2025-07-24
Archer-Daniels Midland 55.65 -0.57 -1.01% -12.18% 2025-07-24
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Darling Ingredients 35.19 -1.67 -4.53% -11.09% 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Ingredion 132.74 -1.39 -1.04% 10.88% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Lancaster Colony 181.01 -2.36 -1.29% -2.25% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Post 107.75 0.25 0.23% -0.18% 2025-07-24
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Sensient Technologies 110.00 1.74 1.61% 36.51% 2025-07-24

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24