Balchem - Prix De L'Action

Prix Journée An Date
ABF Associated British Foods 2,394.00 25.00 1.06% 16.61% 2024-04-17
ADM Archer-Daniels Midland 60.47 0.14 0.22% -26.44% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
GIS General Mills 68.49 0.66 0.97% -21.36% 2024-04-17
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 2024-04-17
KYG Kerry 79.05 -0.20 -0.25% -19.27% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
STE Steris 200.26 0.96 0.48% 8.97% 2024-04-17

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18