Balchem - Prix De L'Action


Prix Chg Journée An Date
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03