Prix Chg Journée An Date
Matsui Securities 947.00 8.00 0.85% 18.08% 2026-02-19
Affiliated Managers 330.75 7.74 2.40% 95.22% 2026-02-18
Artisan Partners Asset Management 42.43 0.04 0.09% -4.72% 2026-02-18
Franklin Resources 27.91 0.42 1.53% 33.67% 2026-02-18
Diamond Hill Investment 170.75 -0.06 -0.04% 15.64% 2026-02-18
Gamco Investors 25.00 0 0% 0% 2026-02-18
Invesco 26.74 0.34 1.29% 47.00% 2026-02-18
Prospect Capital 3.04 0.03 1.00% -31.69% 2026-02-18
Reinet Investments 55,347.00 -153.00 -0.28% 18.57% 2026-02-19
Silvercrest Asset Management 14.98 -0.01 -0.07% -21.24% 2026-02-18

Prix Journée An Date
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18