Southern Copper - Prix De L'Action

Prix De L'Action
86.83
Variation Quotidienne
-0.84 -0.96%
Mensuellement
-11.29%
Annuel
-23.72%
Q2 Prévisions
82.63


Prix Chg Journée An Date
Sumitomo Metal Mining 2,797.50 -29.00 -1.03% -44.95% 2025-04-16
Alcoa 24.69 -0.24 -0.96% -32.46% 2025-04-15
Anglo American 1,993.20 -37.80 -1.86% -8.08% 2025-04-16
Antofagasta 1,512.14 -24.36 -1.59% -33.36% 2025-04-16
BHP Group 46.30 0.02 0.04% -21.67% 2025-04-15
Bradespar 17.12 -0.32 -1.83% -16.20% 2025-04-15
Commercial Metals 41.69 -0.18 -0.43% -24.52% 2025-04-15
Capstone Mining 6.04 0 0% -37.02% 2025-04-15
Companhia Siderurgica Nacional 8.65 -0.31 -3.46% -38.96% 2025-04-15
Ero Copper 14.65 -0.44 -2.92% -47.23% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
First Quantum Minera 11.93 0.08 0.65% 6.40% 2025-04-15
Gold Fields 48,262.00 2,715.00 5.96% 43.09% 2025-04-16
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Greatland Gold 14.08 0.72 5.35% 127.38% 2025-04-16
Grupo Mexico 98.74 1.30 1.33% -4.94% 2025-04-15
Metalurgica Gerdau 8.27 -0.15 -1.78% -21.91% 2025-04-15
Klabin 17.99 -0.33 -1.80% -26.42% 2025-04-15
Lundin Mining 10.72 0.13 1.23% -29.61% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Reliance Steel & Aluminum 276.70 -1.63 -0.59% -14.30% 2025-04-15
Southern Copper 86.83 -0.84 -0.96% -23.72% 2025-04-15
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Suzano Papel e Celulose 51.95 -0.46 -0.88% -15.32% 2025-04-15
Taseko Mines Limited 152.50 0 0% -19.95% 2025-04-15
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 -0.14 -2.50% -45.67% 2025-04-15
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
Viohalco 5.35 -0.04 -0.74% 3.28% 2025-04-16
United States Steel 41.39 0.48 1.17% 2.70% 2025-04-15