Southern Copper - Prix De L'Action

Prix De L'Action
115.27
Variation Quotidienne
-1.14 -0.98%
Mensuellement
15.50%
Annuel
41.12%
Q2 Prévisions
104.49
Prix Journée An Date
5713 Sumitomo Metal Mining 5,122.00 46.00 0.91% -3.03% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,152.25 -29.75 -1.36% -20.70% 2024-04-19
ANTO Antofagasta 2,242.00 -22.00 -0.97% 42.44% 2024-04-19
BHP BHP Group 57.98 -0.43 -0.74% -7.59% 2024-04-18
BRAP4 Bradespar 20.62 -0.03 -0.15% -20.57% 2024-04-18
CS Capstone Mining 9.65 0.14 1.47% 41.29% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
ERO Ero Copper 27.99 0.53 1.93% 4.95% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
GFI Gold Fields 34,045.00 133.00 0.39% 20.77% 2024-04-19
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
KLBN11 Klabin 24.24 -0.12 -0.49% 28.32% 2024-04-18
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
SUZB3 Suzano Papel e Celulose 60.75 -0.06 -0.10% 47.49% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VIO Viohalco 5.44 0.11 2.06% 20.89% 2024-04-19