Southern Copper - Prix De L'Action

Prix De L'Action
99.49
Variation Quotidienne
1.24 1.26%
Mensuellement
-0.49%
Annuel
-1.95%
Q3 Prévisions
98.25

Prix Chg Journée An Date
Sumitomo Metal Mining 3,624.00 -36.00 -0.98% -4.33% 2025-08-13
Alcoa 31.73 0.35 1.12% 1.98% 2025-08-13
Anglo American 2,159.00 -16.00 -0.74% -1.77% 2025-08-13
Antofagasta 2,111.00 33.00 1.59% 14.63% 2025-08-13
BHP Group 54.73 0.73 1.35% 4.68% 2025-08-13
Bradespar 16.15 -0.19 -1.16% -10.58% 2025-08-13
Commercial Metals 57.63 2.21 3.98% 7.59% 2025-08-13
Capstone Mining 9.39 0.30 3.30% 7.44% 2025-08-13
Companhia Siderurgica Nacional 7.42 -0.13 -1.72% -36.58% 2025-08-13
Ero Copper 19.28 0.37 1.96% -26.47% 2025-08-13
Freeport-McMoran 42.72 0.57 1.35% 1.82% 2025-08-13
First Quantum Minerals 23.81 0.13 0.55% 52.82% 2025-08-13
First Quantum Minera 17.28 0.10 0.58% 50.82% 2025-08-13
Gold Fields 53,913.00 -1,077.00 -1.96% 88.64% 2025-08-13
Gerdau 16.47 0.12 0.73% -5.34% 2025-08-13
Greatland Resources 240.00 5.00 2.13% 60.00% 2025-08-13
Grupo Mexico 128.13 -0.98 -0.76% 21.88% 2025-08-13
Metalurgica Gerdau 9.17 0.02 0.22% -9.12% 2025-08-13
Klabin 18.10 -0.30 -1.63% -13.31% 2025-08-13
Lundin Mining 15.77 -0.07 -0.44% 26.16% 2025-08-13
Nucor 145.84 4.41 3.12% 3.12% 2025-08-13
Reliance Steel & Aluminum 293.12 6.61 2.31% 3.75% 2025-08-13
Southern Copper 99.49 1.24 1.26% -1.95% 2025-08-13
Steel Dynamics 129.22 3.62 2.88% 12.25% 2025-08-13
Suzano Papel e Celulose 53.86 -0.23 -0.43% -1.54% 2025-08-13
Taseko Mines Limited 240.00 7.00 3.00% 47.69% 2025-08-13
Ternium 32.89 0.55 1.70% -4.86% 2025-08-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.31 -0.08 -1.82% -29.23% 2025-08-13
Vale 10.07 -0.33 -3.17% -2.61% 2025-08-13
Viohalco 6.77 0.30 4.64% 20.46% 2025-08-13