Prix Chg Journée An Date
Sumitomo Metal Mining 3,570.00 26.00 0.73% -23.57% 2025-07-23
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
Antofagasta 2,016.00 23.50 1.18% 3.60% 2025-07-23
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Commercial Metals 54.23 0.52 0.97% -4.63% 2025-07-23
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Ero Copper 20.09 0.08 0.40% -23.81% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.34 0.01 0.04% 45.23% 2025-07-23
First Quantum Minera 17.95 0.07 0.39% 47.13% 2025-07-23
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Greatland Resources 340.00 5.00 1.49% 123.68% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Klabin 18.69 0.07 0.38% -13.91% 2025-07-23
Lundin Mining 14.23 0.26 1.86% 2.67% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Suzano Papel e Celulose 51.75 0.49 0.96% -2.41% 2025-07-23
Taseko Mines Limited 256.00 11.00 4.49% 46.29% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Viohalco 6.31 0.06 0.96% 7.50% 2025-07-23