Southern Copper - Prix De L'Action

Prix De L'Action
48.16
Variation Quotidienne
-2.35%
Annuel
-22.97%

Prix Journée An
Sumitomo Metal Mining 4,411.00 -15.00 -0.34% 8.94%
Alcoa 51.98 -1.14 -2.15% 25.28%
Anglo American 2,966.50 -36.00 -1.20% -6.63%
Antofagasta 1,140.00 -24.50 -2.10% -22.48%
Bhp Billiton Bhp 56.55 -1.42 -2.45% -13.62%
Bradespar 23.26 -0.29 -1.23% -65.27%
Commercial Metals 42.70 -1.10 -2.51% 26.52%
Capstone Mining 3.14 -0.03 -0.95% -38.67%
Companhia Siderurgica Nacional 16.27 0.27 1.69% -58.57%
Ero Copper Corp 13.02 -0.24 -1.81% -42.84%
Freeport-McMoran 30.25 -1.14 -3.63% -10.71%
First Quantum Minerals 23.90 -0.90 -3.63% -1.93%
First Quantum Minera 18.49 -0.84 -4.35% -3.95%
Gold Fields Ltd 15,123.00 -285.00 -1.85% 16.46%
Gerdau 24.71 0.28 1.15% -13.90%
Grupo México 78.64 -0.90 -1.13% -13.55%
Metalurgica Gerdau SA 10.31 0.12 1.18% -21.83%
Klabin SA 20.73 0.43 2.12% -14.41%
Lundin Mining 7.06 -0.42 -5.62% -32.76%
Nucor 140.47 -2.18 -1.53% 16.31%
Reliance Steel & Aluminum 194.80 -2.63 -1.33% 29.97%
Southern Copper 48.16 -1.16 -2.35% -22.97%
Steel Dynamics 83.04 -1.61 -1.90% 19.93%
Suzano Papel e Celulose SA 51.00 1.09 2.18% -9.14%
Teck Resources USA 34.19 -0.40 -1.16% 57.49%
Ternium 33.45 -1.50 -4.29% -38.78%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.37 0.12 1.30% -48.26%
Vale 13.21 -0.37 -2.72% -31.59%
United States Steel 23.38 -1.51 -6.07% -20.61%