Southern Copper - Prix De L'Action

Prix De L'Action
92.39
Variation Quotidienne
0.65 0.71%
Mensuellement
4.23%
Annuel
-22.15%
Q2 Prévisions
91.10

Prix Chg Journée An Date
Sumitomo Metal Mining 3,319.00 -23.00 -0.69% -35.11% 2025-05-30
Alcoa 27.64 -0.28 -0.99% -37.94% 2025-05-29
Anglo American 2,195.75 -9.25 -0.42% -12.64% 2025-05-30
Antofagasta 1,783.75 5.75 0.32% -19.03% 2025-05-30
BHP Group 49.28 0.09 0.18% -17.16% 2025-05-29
Bradespar 15.96 0.14 0.89% -16.88% 2025-05-29
Commercial Metals 47.13 0.20 0.43% -14.84% 2025-05-29
Capstone Mining 7.59 0.14 1.88% -23.26% 2025-05-29
Companhia Siderurgica Nacional 8.58 -0.09 -1.04% -34.40% 2025-05-29
Ero Copper 19.66 -0.13 -0.66% -33.47% 2025-05-29
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
First Quantum Minerals 20.68 0.19 0.93% 16.05% 2025-05-29
First Quantum Minera 14.99 0.18 1.22% 14.70% 2025-05-29
Gold Fields 41,268.00 74.00 0.18% 41.00% 2025-05-30
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Greatland Gold 14.78 0.22 1.51% 80.24% 2025-05-30
Grupo Mexico 109.72 2.13 1.98% 4.00% 2025-05-29
Metalurgica Gerdau 8.74 0.04 0.46% -18.39% 2025-05-29
Klabin 19.13 -0.02 -0.10% -5.86% 2025-05-29
Lundin Mining 13.16 -0.02 -0.15% -17.75% 2025-05-29
Nucor 108.82 -0.12 -0.11% -34.68% 2025-05-29
Reliance Steel & Aluminum 291.94 -3.62 -1.22% -2.09% 2025-05-29
Southern Copper 92.39 0.65 0.71% -22.15% 2025-05-29
Steel Dynamics 125.15 -1.57 -1.24% -6.69% 2025-05-29
Suzano Papel e Celulose 50.58 -0.48 -0.94% 3.86% 2025-05-29
Taseko Mines Limited 157.50 2.50 1.61% -28.41% 2025-05-29
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vale 9.44 0.07 0.75% -22.05% 2025-05-29
Viohalco 5.85 0.04 0.69% -8.45% 2025-05-30
United States Steel 53.23 -0.11 -0.21% 39.64% 2025-05-29