Prix Chg Journée An Date
Ampco Pittsburgh 7.89 0.29 3.82% 279.33% 2026-02-18
Allegheny Technologies 148.57 1.82 1.24% 141.89% 2026-02-18
Champion Iron 5.15 -0.02 -0.39% -11.05% 2026-02-19
Cleveland-Cliffs 10.55 0.03 0.29% -10.97% 2026-02-18
Commercial Metals 78.69 -0.53 -0.67% 52.32% 2026-02-18
Carpenter Technology 372.25 -2.63 -0.70% 76.87% 2026-02-18
Labrador Iron Ore 29.90 -0.33 -1.09% -2.70% 2026-02-19
Nucor 184.54 0.90 0.49% 32.03% 2026-02-18
Reliance Steel & Aluminum 336.44 -3.86 -1.13% 14.58% 2026-02-18
Grupo Simec Sab De Cv 31.13 -0.17 -0.54% 19.27% 2026-02-18

Prix Journée An Date
USND 22628 -125.27 -0.55% 12.82% 2026-02-19
US2000 2637 -21.68 -0.82% 16.59% 2026-02-19