Service International - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.11 -0.01 -10.17% 125.53% 2025-07-28
teno Holdings 499.00 -1.00 -0.20% 19.95% 2025-07-29
Airbnb 142.57 1.26 0.89% 1.57% 2025-07-28
Acadia Healthcare 22.69 0.43 1.93% -65.37% 2025-07-28
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Amedisys 96.91 -1.03 -1.05% -1.22% 2025-07-28
Adtalem Global Education 113.83 -1.29 -1.12% 44.58% 2025-07-28
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
Perdoceo Education 28.39 -0.06 -0.21% 14.52% 2025-07-28
Cigna 292.23 -4.14 -1.40% -15.62% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
New Oriental Education Tech 47.31 0.63 1.35% -32.76% 2025-07-28
Encompass Health 107.17 -0.50 -0.46% 17.13% 2025-07-28
Entain 993.20 -5.40 -0.54% 66.48% 2025-07-28
Graham 914.53 -4.23 -0.46% 12.63% 2025-07-28
HCA 340.54 6.22 1.86% -3.98% 2025-07-28
Hillenbrand 21.83 -0.30 -1.36% -49.15% 2025-07-28
H&R Block 55.59 -0.26 -0.47% -3.24% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -39.12% 2025-07-28
Grand Canyon Education 167.19 -1.45 -0.86% 8.71% 2025-07-28
K12 128.42 -1.52 -1.17% 72.70% 2025-07-28
Service International 76.14 0.12 0.16% -2.63% 2025-07-28
Strayer Education 78.90 0.50 0.64% -33.61% 2025-07-28
TAL International 10.25 0.25 2.50% -4.03% 2025-07-28
Tenet Healthcare 156.52 3.50 2.29% 2.39% 2025-07-28
Universal Health Services 154.95 -0.65 -0.42% -28.73% 2025-07-28
UnitedHealth 281.94 0.88 0.31% -50.27% 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28