Service International

SCI

46.92

Variation Quotidienne:

-0.18 -0.38%

Changement Annuel:

6.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CSV	Carriage Services	21.48		-0.11	-0.51%	-2.01%	417M	2019-09-23
MATW	Matthews International	28.89		0.26	0.76%	-42.22%	1.6B	2019-09-23
HI	Hillenbrand	30.28		-0.46	-1.50%	-41.66%	3.22B	2019-09-23
SCI	Service International	46.92		-0.18	-0.38%	6.71%	7.89B	2019-09-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	1952		7.97	0.41%	-3.92%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.09931	0.0024	-0.22%
GBPUSD	1.24356	0.0041	-0.33%
AUDUSD	0.67734	0.0005	0.08%
NZDUSD	0.62956	0.0040	0.63%
USDJPY	107.45	0.0960	-0.09%
USDCNY	7.11218	0.0065	-0.09%
USDCHF	0.99027	0.0004	-0.04%
USDCAD	1.32591	0.0000	0.00%
USDMXN	19.4772	0.0304	0.16%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1674	0.0202	0.49%
USDRUB	63.8264	0.1686	-0.26%
DXY	98.620	0.1074	0.11%
BTCUSD	9,795.55	190	-1.90%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,947	14	0.05%
S&P 500	2,992	0	0.00%
NASDAQ 100	7,820	3	-0.04%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,360	107	-0.86%
CAC 40	5,638	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,869	31	-0.18%
[+]

10Y	Actuel	Chg	%Chg
US	1.72	0.037	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
China	3.11	0.006	-0.01%
Canada	1.37	0.019	-0.04%
Italy	0.84	0.083	-0.08%
Belgium	-0.25	0.071	-0.07%
Australia	0.99	0.065	-0.07%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
Mexico	6.92	0.090	-0.09%
India	6.74	0.043	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.3468	0.37	0.64%
Brent	64.5552	0.15	0.23%
Natural gas	2.5318	0.00	-0.08%
Gasoline	1.6827	0.00	0.07%
Heating oil	1.9889	0.01	0.32%
Gold	1,523.05	6.90	0.45%
Silver	18.6826	0.69	3.83%
Copper	2.5946	0.01	0.33%
Soybeans	889.2090	6.46	0.73%
Live Cattle	101.8586	2.51	2.53%
Wheat	483.2500	1.00	-0.21%
Cotton	59.83	0.70	1.18%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]