Service International - Prix De L'Action

Prix De L'Action
78.17
Variation Quotidienne
0.27 0.35%
Mensuellement
0.03%
Annuel
9.01%
Q2 Prévisions
78.02

Prix Chg Journée An Date
Cteh 0.06 0.002 3.45% 17.65% 2025-06-18
teno Holdings 495.00 -7.00 -1.39% 19.57% 2025-06-18
Airbnb 132.27 -1.10 -0.82% -10.56% 2025-06-18
Acadia Healthcare 20.83 -0.02 -0.10% -69.19% 2025-06-18
Abu Dhabi National Hotels 0.47 -0.02 -4.08% -18.97% 2025-06-16
Amedisys 97.48 -0.03 -0.03% 6.42% 2025-06-18
Adtalem Global Education 122.91 -0.40 -0.32% 91.63% 2025-06-17
Bright Horizons Family Solutions 122.71 0.73 0.60% 20.05% 2025-06-18
Perdoceo Education 32.03 0.27 0.85% 55.86% 2025-06-18
Cigna 315.17 2.88 0.92% -5.76% 2025-06-18
CVS Health 66.82 -0.30 -0.45% 9.43% 2025-06-18
New Oriental Education Tech 47.22 -0.18 -0.38% -35.32% 2025-06-18
Encompass Health 119.19 -1.32 -1.10% 39.63% 2025-06-17
Entain 856.80 19.20 2.29% 29.62% 2025-06-18
Graham 962.97 13.04 1.37% 34.56% 2025-06-18
HCA 376.88 4.85 1.30% 11.44% 2025-06-18
Hillenbrand 19.90 0.19 0.96% -52.30% 2025-06-18
H&R Block 55.18 0.08 0.15% 3.92% 2025-06-18
Light & Wonder 131.76 3.86 3.02% -11.14% 2025-06-18
Grand Canyon Education 186.61 0.95 0.51% 38.24% 2025-06-18
K12 145.03 0.53 0.37% 108.74% 2025-06-18
Service International 78.17 0.27 0.35% 9.01% 2025-06-18
Strayer Education 84.22 0.50 0.60% -22.97% 2025-06-18
TAL International 10.37 -0.03 -0.24% -3.49% 2025-06-18
Tenet Healthcare 169.25 1.79 1.07% 23.08% 2025-06-18
Universal Health Services 170.79 -1.12 -0.65% -10.51% 2025-06-18
UnitedHealth 310.66 1.54 0.50% -35.37% 2025-06-18
Walgreens Boots Alliance 11.39 -0.01 -0.09% -29.36% 2025-06-17

Prix Journée An Date
US400 3041 26.81 0.89% 4.10% 2025-06-18