Service International - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.18 -0.004 -2.23% 257.14% 2025-08-21
teno Holdings 542.00 9.00 1.69% 31.87% 2025-08-22
Airbnb 126.40 1.44 1.15% 9.58% 2025-08-21
Acadia Healthcare 21.42 0.12 0.56% -71.90% 2025-08-21
Abu Dhabi National Hotels 0.48 -0.01 -2.86% -19.32% 2025-08-20
Adtalem Global Education 132.89 2.42 1.85% 79.87% 2025-08-21
Bright Horizons Family Solutions 121.88 -0.59 -0.48% -10.16% 2025-08-21
Perdoceo Education 32.79 0.45 1.39% 43.38% 2025-08-21
Cigna 300.94 -3.63 -1.19% -13.07% 2025-08-21
CVS Health 71.43 0.61 0.86% 23.75% 2025-08-21
New Oriental Education Tech 47.31 0.37 0.79% -31.22% 2025-08-21
Encompass Health 123.43 -0.11 -0.09% 37.30% 2025-08-21
Entain 874.20 -3.00 -0.34% 36.42% 2025-08-22
Graham 1,062.63 -5.34 -0.50% 40.70% 2025-08-21
HCA 404.26 -5.92 -1.44% 5.77% 2025-08-21
Hillenbrand 24.59 -0.01 -0.04% -25.05% 2025-08-21
H&R Block 51.33 -0.11 -0.21% -19.36% 2025-08-21
Light & Wonder 141.42 51.38 57.06% -12.73% 2025-08-22
Grand Canyon Education 205.23 3.76 1.87% 45.36% 2025-08-21
K12 167.77 4.44 2.72% 110.24% 2025-08-21
Service International 81.23 0.25 0.31% 6.57% 2025-08-21
Strayer Education 80.52 1.15 1.45% -16.39% 2025-08-21
TAL International 10.95 -0.05 -0.45% 27.47% 2025-08-21
Tenet Healthcare 177.39 -4.55 -2.50% 10.52% 2025-08-21
Universal Health Services 183.95 -0.75 -0.41% -19.65% 2025-08-21
UnitedHealth 303.35 3.51 1.17% -47.53% 2025-08-21
Walgreens Boots Alliance 12.19 -0.01 -0.08% 21.17% 2025-08-21

Prix Journée An Date
US400 3169 -4.53 -0.14% 4.59% 2025-08-21