Sangamo BioSciences

SGMO

9.69

Variation Quotidienne:

0.07 0.73%

Changement Annuel:

1.79%

Ok

width

height

		Prix			Journée	An	Capital	Date
BIIB	Biogen	281.89		-9.51	-3.26%	-10.21%	70.3B	2019-11-13
BLUE	Bluebird Bio	73.62		-2.84	-3.70%	-39.91%	7.43B	2019-11-14
GILD	Gilead Sciences	63.80		0.49	0.77%	-8.29%	97.2B	2019-11-14
MRK	Merck & Co	84.58		-0.26	-0.31%	13.27%	187B	2019-11-14
ALNY	Alnylam Pharmaceuticals	90.33		-0.22	-0.24%	30.33%	9.45B	2019-11-14
JNJ	Johnson & Johnson	130.95		-0.32	-0.24%	-9.14%	371B	2019-11-14
SGMO	Sangamo BioSciences	9.69		0.07	0.73%	1.79%	1.64B	2019-11-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		-3.08	-0.04%	16.81%	2019-11-14
RTY	Russell 2000	1588		-0.39	-0.02%	4.24%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10192	0.0013	0.12%
GBPUSD	1.28785	0.0030	0.23%
AUDUSD	0.67851	0.0052	-0.76%
NZDUSD	0.63705	0.0040	-0.62%
USDJPY	108.43	0.3780	-0.35%
USDCNY	7.01936	0.0092	-0.13%
USDCHF	0.98879	0.0011	-0.11%
USDCAD	1.32498	0.0001	0.01%
USDMXN	19.3217	0.0282	-0.15%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1942	0.0240	0.58%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.177	0.1961	-0.20%
BTCUSD	8,647.30	108	-1.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Brazil	6.71	0.000	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Indonesia	7.08	0.012	0.01%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8553	0.23	-0.40%
Brent	62.3668	0.01	-0.02%
Natural gas	2.6436	0.04	1.65%
Gasoline	1.6205	0.02	-1.00%
Heating oil	1.9179	0.01	0.47%
Gold	1,473.91	8.11	0.55%
Silver	17.0550	0.07	0.40%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]