Sangamo BioSciences - Prix De L'Action



Prix Chg Journée An Date
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Tectonic Therapeutic 19.76 -1.26 -5.99% 33.82% 2025-05-09
Bayer 24.05 0.63 2.67% -16.96% 2025-05-09
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Clal Biotechnology 30.90 -0.20 -0.64% -38.45% 2025-05-08
Compugen 455.30 -3.10 -0.68% -41.73% 2025-05-08
Cipla 1,480.00 -6.80 -0.46% 10.48% 2025-05-09
CSL 239.31 -0.61 -0.25% -14.28% 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
Grifols 7.10 -0.20 -2.74% 1.43% 2025-05-09
GlaxoSmithKline 1,377.50 13.50 0.99% -23.45% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Novartis 90.91 -0.20 -0.22% -1.53% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
Ultragenyx Pharmaceutical 35.11 -0.87 -2.42% -14.16% 2025-05-09
Roche Holding 257.60 -2.30 -0.88% 14.44% 2025-05-09
Sanofi 92.92 1.16 1.26% -1.49% 2025-05-09
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Vertex Pharmaceuticals 425.15 -4.95 -1.15% 0.56% 2025-05-09
Alaunos Therapeutics 2.85 -0.16 -5.32% -77.02% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09