Sangamo BioSciences - Prix De L'Action

Graphique
Quotes

width

height

		Prix		Journée	An	Date
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	40.01%	2021-01-16
AMGN	Amgen	242.22	3.83	1.58%	0.30%	2021-01-19
AVRO	Avrobio Inc	14.39	-0.55	-3.68%	-30.78%	2021-01-15
BAYN	Bayer	53.42	0.79	1.50%	-29.25%	2021-01-19
BCRX	BioCryst Pharmaceuticals	8.79	0.21	2.44%	216.19%	2021-01-19
BIIB	Biogen	268.80	-4.45	-1.59%	-5.85%	2021-01-19
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.46%	2021-01-16
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
FPRX	Five Prime Therapeutics	14.22	-1.74	-10.90%	176.12%	2021-01-15
GILD	Gilead Sciences	64.62	0.93	1.49%	2.60%	2021-01-19
GSK	GlaxoSmithKline	1,410.80	10.80	0.77%	-23.24%	2021-01-19
ICPT	Intercept Pharmaceuticals	27.50	-1.79	-6.12%	-74.08%	2021-01-19
IONS	Ionis Pharmaceuticals	61.28	-0.07	-0.11%	-0.24%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
KPTI	Karyopharm Therapeutics	15.05	-0.38	-2.48%	-11.68%	2021-01-19
MRK	Merck & Co	83.38	1.21	1.47%	-8.34%	2021-01-19
NOVN	Novartis	85.48	0.45	0.53%	-7.81%	2021-01-19
OMER	Omeros	18.06	0.07	0.39%	22.07%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.41%	2021-01-16
RARE	Ultragenyx Pharmaceutical	135.97	-1.90	-1.36%	123.34%	2021-01-19
RGLS	Regulus Therapeutics	1.19	0	0%	-1.65%	2021-01-16
ROG	Roche Holding	316.50	1.55	0.49%	-3.55%	2021-01-19
SAN	Sanofi	82.92	1.29	1.58%	-9.77%	2021-01-19
SGMO	Sangamo BioSciences	15.75	-0.44	-2.72%	88.17%	2021-01-16
SRPT	Sarepta Therapeutics	91.60	0.42	0.47%	-28.38%	2021-01-19
VRTX	Vertex Pharmaceuticals	223.80	-0.57	-0.25%	-5.10%	2021-01-19
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15
ZIOP	Ziopharm Oncology	3.51	0	0%	-24.35%	2021-01-16

		Prix			Journée	An	Date
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

SGMO:US

EBIT

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.21055	0.0029	0.24%
GBPUSD	1.36011	0.0022	0.16%
AUDUSD	0.77004	0.0016	0.21%
NZDUSD	0.71185	0.0005	0.07%
USDJPY	104.02	0.3330	0.32%
USDCNY	6.48876	0.0075	-0.12%
USDCHF	0.88977	0.0012	-0.14%
USDCAD	1.27427	0.0008	-0.06%
USDMXN	19.7202	0.0180	0.09%
USDINR	73.2319	0.0509	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8523	0.1379	-0.19%
DXY	90.647	0.1183	-0.13%
BTCUSD	37,230.04	613	1.67%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,970	138	0.45%
S&P 500	3,793.09	17	0.45%
NASDAQ 100	12,928	107	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	14	0.20%
DAX	13,883	35	0.25%
CAC 40	5,618	1	0.01%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,248	7	-0.08%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,345	781	1.61%
MOEX	3,473	1	0.04%
TSX	17,945	36	0.20%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.3800	0.29	0.56%
Brent	55.1600	0.41	0.75%
Natural gas	2.6360	0.00	0.11%
Gasoline	1.5258	0.00	0.14%
Heating oil	1.5903	0.00	0.14%
Gold	1,843.05	6.16	0.34%
Silver	25.240	0.09	-0.36%
Copper	3.6320	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.2500	6.50	-0.46%
Wheat	688.2500	16.50	2.46%
Cotton	81.42	0.72	0.89%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Actuel	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]