Prix De L'Action
6.33
Variation Quotidienne
8.76%
Annuel
-37.01%

Prix Journée An
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Amgen 248.39 0.04 0.02% 8.15%
Avrobio Inc 1.07 0.03 2.88% -82.08%
Bayer 54.15 2.47 4.78% 13.31%
BioCryst Pharmaceuticals 14.64 0.27 1.88% -9.35%
Biogen 220.99 2.77 1.27% -35.43%
Bluebird Bio 6.72 0.41 6.50% -63.62%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Gilead Sciences 62.96 0.51 0.82% -11.52%
GlaxoSmithKline 1,450.00 50.00 3.57% -2.80%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
J&J 165.30 -1.84 -1.10% -6.21%
Karyopharm Therapeutics 5.41 0.45 9.07% 10.86%
Merck & Co 91.02 2.09 2.35% 18.64%
Novartis 80.10 -0.94 -1.16% -6.82%
Omeros 7.13 -0.07 -0.97% -53.49%
Pfizer 50.11 1.82 3.77% 3.36%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Regulus Therapeutics 1.72 0.07 4.24% 156.49%
Roche Holding 315.00 4.85 1.56% -14.39%
Sanofi 85.46 0.71 0.84% -2.28%
Sangamo BioSciences 6.33 0.51 8.76% -37.01%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%
Ziopharm Oncology 1.65 -0.13 -7.30% -7.30%

Prix Journée An
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%