Sangamo BioSciences - Prix De L'Action


Prix Chg Journée An Date
Alnylam Pharmaceuticals 326.09 3.26 1.01% 34.02% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
Tectonic Therapeutic 19.87 0.07 0.35% 24.97% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
BioMarin Pharmaceutical 54.97 -0.20 -0.36% -33.07% 2025-06-30
Clal Biotechnology 30.90 0.80 2.66% -6.65% 2025-06-30
Compugen 560.80 -9.60 -1.68% -12.92% 2025-06-30
Cipla 1,503.10 0.70 0.05% 1.62% 2025-06-30
CSL 239.92 0.44 0.18% -17.86% 2025-07-01
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
Grifols 8.99 0.13 1.47% 43.15% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Ionis Pharmaceuticals 39.50 -0.30 -0.75% -16.15% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Ultragenyx Pharmaceutical 36.36 -0.16 -0.44% -11.58% 2025-06-30
Roche Holding 258.40 -3.20 -1.22% 3.24% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
Sarepta Therapeutics 17.10 -0.01 -0.06% -89.09% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30
Alaunos Therapeutics 4.85 -0.28 -5.46% -25.50% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30