SGSN

2,539.00

Variation Quotidienne:

-0.63%

Annuel:

-1.78%

Prix Journée An
ABB 24.04 0.05 0.21% 8.68%
Adecco 55.66 0.52 0.94% -9.32%
Ashtead Group 3,219.00 -43.00 -1.32% 38.21%
Babcock International 331.70 -13.20 -3.83% -42.81%
Bunzl 2,335.00 0 0% 12.04%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.30 0.07 0.31% -5.19%
Compass Group 1,462.50 8.00 0.55% -19.71%
Capita 51.19 0.29 0.57% -68.02%
DCC 5,766.00 72.00 1.26% -10.21%
Deutsche Post 39.65 -0.83 -2.05% 17.85%
Edenred 48.12 0.50 1.05% 9.17%
Eurofins Scientific SE 62.49 -0.66 -1.05% -85.59%
Experian 2,661.00 -17.00 -0.63% 8.57%
Ferguson Plc 8,540.00 -14.00 -0.16% 29.16%
G4S 249.10 1.60 0.65% 20.86%
Givaudan 3,541.00 -10.00 -0.28% 21.48%
HomeServe PLC 1,069.00 3.00 0.28% -19.87%
Intercontinental 4,978.00 99.00 2.03% 4.66%
IMCD 102.65 0.60 0.59% 34.27%
Informa 573.20 13.60 2.43% -25.33%
Intertek Group 5,658.00 78.00 1.40% 4.24%
Legrand 69.68 0.66 0.96% -3.81%
Randstad 52.78 0.32 0.61% -1.79%
Relx 1,753.00 -3.00 -0.17% -2.80%
Repsol 8.56 0.43 5.29% -40.29%
Rentokil Initial 495.10 -4.10 -0.82% 12.91%
SAP 102.78 1.88 1.86% -15.23%
Securitas 144.10 1.70 1.19% -8.57%
SGS 2,539.00 -16.00 -0.63% -1.78%
Siemens 113.30 1.38 1.23% -2.45%
Serco Group 123.06 1.56 1.28% -16.85%
Schneider Electric 113.95 0.65 0.57% 28.47%
Sodexo 76.20 1.30 1.74% -26.84%
Teleperformance SE 273.00 1.70 0.63% 29.02%
Wolters Kluwer 68.50 0.34 0.50% 7.74%

Prix Journée An
SMI 10385 21.87 0.21% 0.21%