SGSN

2,660.00

Variation Quotidienne:

-0.56%

Annuel:

5.26%

Prix Journée An
ABB 26.80 0.02 0.07% 20.13%
Adecco 58.58 -1.12 -1.88% 6.55%
Ashtead Group 3,950.00 -107.00 -2.64% 52.80%
Babcock International 271.20 2.50 0.93% -42.69%
Bunzl 2,282.00 22.00 0.97% 13.65%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.68 0.71 3.21% -4.89%
Compass Group 1,488.50 -5.00 -0.33% -18.90%
Capita 47.03 1.84 4.07% -67.03%
DCC 5,848.00 -82.00 -1.38% 2.17%
Deutsche Post 41.56 -0.26 -0.62% 39.96%
Edenred 47.41 0.34 0.72% -3.76%
Eurofins Scientific SE 75.20 0.21 0.28% -82.66%
Experian 2,325.00 -5.00 -0.21% -15.91%
Ferguson Plc 8,620.00 -154.00 -1.76% 18.86%
G4S 242.60 -0.20 -0.08% 25.18%
Givaudan 3,486.00 -35.00 -0.99% 8.29%
HomeServe PLC 1,057.00 13.00 1.25% -20.76%
Intercontinental 5,170.00 20.00 0.39% 13.93%
IMCD 103.30 0.95 0.93% 36.55%
Informa 556.80 6.00 1.09% -22.99%
Intertek Group 5,492.00 22.00 0.40% -1.58%
Legrand 73.06 0.56 0.77% -1.96%
Randstad 56.60 -0.02 -0.04% 13.29%
Relx 1,721.00 7.50 0.44% -13.69%
Repsol 10.65 0.33 3.15% -2.02%
Rentokil Initial 473.90 3.90 0.83% -4.38%
SAP 103.02 -0.20 -0.19% -13.25%
Securitas 132.15 1.80 1.38% -5.13%
SGS 2,660.00 -15.00 -0.56% 5.26%
Siemens 130.80 -0.12 -0.09% 32.79%
Serco Group 133.95 4.75 3.68% -15.11%
Schneider Electric 125.50 1.90 1.54% 29.25%
Sodexo 82.66 0.06 0.07% -10.39%
Teleperformance SE 275.90 1.90 0.69% 17.81%
Wolters Kluwer 65.44 1.56 2.44% -6.27%

Prix Journée An
SMI 10611 -57.42 -0.54% 0.94%