Surge Energy

SGY

1.60

Variation Quotidienne:

0 0%

Changement Annuel:

8.11%

Ok

width

height

		Prix			Journée	An	Capital	Date
TCW	Trican Well Service	0.89		0.01	0.57%	-30.86%	554M	2019-11-14
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
SGY	Surge Energy	1.60		0	0%	8.11%	473M	2019-04-15

	Actuel	Chg	%Chg
EURUSD	1.10216	0.0016	0.14%
GBPUSD	1.28817	0.0033	0.25%
AUDUSD	0.67861	0.0051	-0.74%
NZDUSD	0.63811	0.0029	-0.45%
USDJPY	108.39	0.4170	-0.38%
USDCNY	7.01821	0.0104	-0.15%
USDCHF	0.98802	0.0019	-0.19%
USDCAD	1.32463	0.0003	-0.02%
USDMXN	19.3203	0.0296	-0.15%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.149	0.2244	-0.23%
USDKRW	1,170.39	0.7050	-0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
China	3.27	0.010	0.01%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
India	6.52	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8313	0.23	-0.40%
Brent	62.3820	0.03	-0.05%
Natural gas	2.6406	0.04	1.54%
Gasoline	1.6191	0.02	-1.08%
Heating oil	1.9179	0.01	0.47%
Gold	1,471.54	8.21	0.56%
Silver	17.0207	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]