Svenska Handelsbanken - Prix De L'Action


Prix Chg Journée An Date
ABN Amro 24.38 0.21 0.85% 47.50% 2025-07-23
Alpha Bank 3.25 -0.02 -0.52% 88.51% 2025-07-22
Barclays 350.55 1.80 0.52% 53.48% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.81 0.18 1.43% 26.78% 2025-07-23
BCP 0.67 0.002 0.27% 70.87% 2025-07-23
BAWAG AG 106.00 -5.20 -4.68% 57.15% 2025-07-23
Bankinter 11.51 0.15 1.32% 39.92% 2025-07-23
BNP Paribas 78.17 1.09 1.41% 21.99% 2025-07-23
CaixaBank 7.56 0.03 0.45% 36.68% 2025-07-23
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
DNB 257.30 -0.70 -0.27% 16.01% 2025-07-22
National Bank of Greece 11.66 -0.17 -1.40% 38.52% 2025-07-22
Eurobank Ergasias 3.14 -0.04 -1.16% 40.18% 2025-07-21
HSBC Holdings 943.05 -0.85 -0.09% 42.24% 2025-07-23
ING 19.87 0.32 1.65% 16.70% 2025-07-23
Jyske Bank 644.00 -1.50 -0.23% 18.17% 2025-07-22
KBC Groep 89.18 1.00 1.13% 27.22% 2025-07-23
Lloyds Banking 77.82 -0.08 -0.10% 30.44% 2025-07-23
Mediobanca 18.85 0.31 1.65% 27.50% 2025-07-23
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.95 0.04 1.24% 45.85% 2025-07-23
Banco Santander 7.31 0.08 1.12% 55.35% 2025-07-23
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Standard Chartered 1,324.50 -6.00 -0.45% 83.60% 2025-07-23
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UniCredit 60.04 1.96 3.37% 53.56% 2025-07-23

Prix Journée An Date
Stockholm 2584 47.10 1.86% 0.52% 2025-07-23