Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sientra - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ALGN
Align Technology
567.23
12.59
2.27%
102.08%
2021-01-16
ATRS
Antares Pharma
4.28
-0.06
-1.38%
0.94%
2021-01-16
CERS
Cerus
7.25
-0.30
-3.97%
78.13%
2021-01-16
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
DXCM
Dexcom
354.20
2.12
0.60%
53.47%
2021-01-16
GMED
Globus Medical
63.64
-1.41
-2.17%
19.40%
2021-01-16
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-27.07%
2021-01-16
OSUR
OraSure Technologies
12.92
0.06
0.47%
57.18%
2021-01-16
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
RMTI
Rockwell Medical
1.20
-0.02
-1.64%
-53.85%
2021-01-16
SIEN
Sientra
4.39
-0.21
-4.57%
-45.67%
2021-01-15
STAA
STAAR Surgical
88.06
-2.93
-3.22%
107.69%
2021-01-16
SYK
Stryker
241.99
-0.14
-0.06%
14.05%
2021-01-16
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
UTMD
Utah Medical Products
88.79
-0.38
-0.43%
-15.72%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SIEN:US
Le Coût Des Ventes
EBIT
Résultat Par Action Eps
Capitaux D'Emprunt
Capitalisation Boursière
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21147
0.0039
0.32%
GBPUSD
1.35999
0.0021
0.15%
AUDUSD
0.77107
0.0026
0.34%
NZDUSD
0.71284
0.0015
0.21%
USDJPY
103.98
0.2930
0.28%
USDCNY
6.48925
0.0070
-0.11%
USDCHF
0.88893
0.0021
-0.23%
USDCAD
1.27351
0.0015
-0.12%
USDMXN
19.6729
0.0293
-0.15%
USDINR
73.2384
0.0574
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7594
0.2308
-0.31%
DXY
90.587
0.1780
-0.20%
USDKRW
1,100.86
3.1430
-0.28%
[+]
Actuel
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,793.84
18
0.46%
NASDAQ 100
12,923
102
0.79%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,746
25
0.37%
DAX
13,880
32
0.23%
CAC 40
5,629
12
0.22%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,270
15
0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,311
746
1.54%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5800
0.49
0.94%
Brent
55.3300
0.58
1.06%
Natural gas
2.6330
0.00
0.04%
Gasoline
1.5323
0.01
0.57%
Heating oil
1.5957
0.01
0.48%
Gold
1,843.94
7.05
0.38%
Silver
25.250
0.08
-0.32%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.2500
10.75
-0.76%
Wheat
686.5000
14.75
2.20%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actuel
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]