OraSure Technologies

OSUR

7.85

Variation Quotidienne:

-0.02 -0.19%

Changement Annuel:

-35.70%

Ok

width

height

		Prix			Journée	An	Capital	Date
OSUR	OraSure Technologies	7.85		-0.02	-0.19%	-35.70%	953M	2019-12-11
QDEL	Quidel	71.65		-0.35	-0.49%	39.23%	2.51B	2019-12-11
TRIB	Trinity Biotech	1.00		0.02	2.03%	-62.83%	93.7M	2019-12-10

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32221	0.0023	0.18%
AUDUSD	0.68851	0.0016	0.23%
NZDUSD	0.65838	0.0002	0.03%
USDJPY	108.56	0.0110	0.01%
USDCNY	7.02987	0.0010	0.01%
USDCHF	0.98214	0.0005	-0.05%
USDCAD	1.31635	0.0011	-0.08%
USDMXN	19.1158	0.0007	0.00%
USDINR	70.6925	0.0075	-0.01%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.042	0.3710	-0.38%
BTCUSD	7,158.66	49	-0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	29	-0.43%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	0.00%
Norway	1.47	0.017	0.02%
Belgium	0.00	0.005	0.01%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9825	0.07	-0.12%
Brent	64.0444	0.02	0.02%
Natural gas	2.2546	0.01	-0.57%
Gasoline	1.6376	0.00	-0.12%
Heating oil	1.9368	0.00	-0.03%
Gold	1,472.56	0.61	0.04%
Silver	16.9087	0.03	0.15%
Copper	2.7933	0.01	0.40%
Soybeans	891.4716	2.09	-0.23%
Wheat	530.2981	0.72	0.14%
Live Cattle	120.6411	0.57	0.47%
Cotton	65.93	0.05	0.08%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]