Insulet

PODD

176.88

Variation Quotidienne:

-0.73 -0.41%

Changement Annuel:

116.62%

Ok

width

height

		Prix			Journée	An	Capital	Date
TNDM	Tandem Diabetes Care	62.57		-0.07	-0.11%	89.26%	2.71B	2019-11-14
ICUI	ICU Medical	174.72		-0.46	-0.26%	-28.05%	5.72B	2019-11-14
LLY	Eli Lilly	111.39		-1.40	-1.24%	-0.72%	113B	2019-11-14
JNJ	Johnson & Johnson	130.96		-0.31	-0.24%	-9.14%	371B	2019-11-14
DXCM	Dexcom	202.81		-0.09	-0.04%	46.49%	12.6B	2019-11-14
CAH	Cardinal Health	54.75		-0.04	-0.07%	-1.23%	16.5B	2019-11-14
PODD	Insulet	176.88		-0.73	-0.41%	116.62%	6.27B	2019-11-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10258	0.0006	0.05%
GBPUSD	1.28796	0.0000	0.00%
AUDUSD	0.67954	0.0010	0.15%
NZDUSD	0.63891	0.0011	0.17%
USDJPY	108.57	0.0960	0.09%
USDCNY	7.00607	0.0102	-0.15%
USDCHF	0.98900	0.0003	0.03%
USDCAD	1.32200	0.0029	-0.22%
USDMXN	19.2827	0.0436	-0.23%
USDINR	71.8450	0.1082	-0.15%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8740	0.1209	-0.19%
DXY	98.130	0.0329	-0.03%
BTCUSD	8,544.99	92	-1.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,308	173	0.75%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,794	34	0.50%
SHANGHAI	2,911	1	0.03%
SENSEX	40,463	177	0.44%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
Sweden	-0.01	0.025	-0.03%
Netherlands	-0.20	0.038	-0.04%
Switzerland	-0.55	0.031	0.01%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
Poland	2.08	0.208	0.21%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.1206	0.14	0.25%
Brent	62.6650	0.20	0.32%
Natural gas	2.6354	0.00	-0.09%
Gasoline	1.6235	0.00	0.04%
Heating oil	1.9294	0.00	0.24%
Gold	1,468.83	3.35	-0.23%
Silver	16.9443	0.05	-0.31%
Copper	2.6371	0.02	0.73%
Soybeans	916.9671	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.5505	0.16	-0.03%
Cotton	64.41	0.14	0.22%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]