Insulet - Prix De L'Action


Prix Chg Journée An Date
Abbott 132.16 -1.79 -1.34% 27.13% 2025-06-17
Align Technology 175.21 -7.31 -4.01% -27.60% 2025-06-17
AtriCure 32.59 0.28 0.87% 53.73% 2025-06-17
Avanos Medical 12.14 -0.09 -0.74% -36.41% 2025-06-17
Baxter International 29.93 -0.88 -2.86% -11.35% 2025-06-17
Becton, Dickinson and Co. 169.96 -2.14 -1.24% -27.33% 2025-06-17
Boston Scientific 101.70 0.22 0.21% 33.66% 2025-06-17
Cardinal Health 164.84 2.50 1.54% 58.17% 2025-06-17
Cooper Companies 68.73 -1.01 -1.45% -25.04% 2025-06-17
Dexcom 81.80 -1.20 -1.45% -29.92% 2025-06-17
Edwards Lifesciences 73.33 -1.42 -1.90% -17.23% 2025-06-17
Globus Medical 58.14 -0.72 -1.22% -13.25% 2025-06-17
Integra LifeSciences 12.18 -0.21 -1.69% -58.00% 2025-06-17
ICU Medical 129.97 -3.27 -2.45% 8.66% 2025-06-17
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
Masimo 159.49 -3.05 -1.88% 17.44% 2025-06-17
Medtronic 86.18 -1.75 -1.99% 7.94% 2025-06-17
Merit Medical Systems 92.90 -0.87 -0.93% 14.21% 2025-06-17
Insulet 304.39 -2.20 -0.72% 54.96% 2025-06-17
Roche Holding 259.85 -3.05 -1.16% 4.91% 2025-06-18
Solventum Corp 72.76 -1.69 -2.27% 36.46% 2025-06-17
Stryker 373.35 -3.70 -0.98% 7.11% 2025-06-17
Teleflex 117.46 -3.66 -3.02% -41.90% 2025-06-17
Tandem Diabetes Care 20.08 0.04 0.20% -53.12% 2025-06-17
West Pharmaceutical Services 218.10 -6.15 -2.74% -32.37% 2025-06-17
Zimmer Biomet Holdings 92.16 0 0% -13.93% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US500 5996 -50.39 -0.84% 9.56% 2025-06-18