Insulet

PODD

154.09

Variation Quotidienne:

-1.10 -0.71%

Changement Annuel:

63.88%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TNDM	Tandem Diabetes Care	66.81		-0.78	-1.15%	73.71%	2.71B	2019-08-23
ICUI	ICU Medical	161.66		-4.75	-2.85%	-47.10%	5.72B	2019-08-23
LLY	Eli Lilly	109.51		-2.10	-1.88%	3.50%	113B	2019-08-23
JNJ	Johnson & Johnson	127.73		-3.54	-2.70%	-6.08%	371B	2019-08-23
DXCM	Dexcom	173.55		-0.82	-0.47%	27.19%	12.6B	2019-08-23
CAH	Cardinal Health	42.79		-0.97	-2.22%	-17.52%	16.5B	2019-08-23
PODD	Insulet	154.09		-1.10	-0.71%	63.88%	6.27B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11431	0.0001	-0.01%
GBPUSD	1.22660	0.0011	-0.09%
AUDUSD	0.67335	0.0021	-0.30%
NZDUSD	0.63785	0.0024	-0.37%
USDJPY	105.34	0.0550	-0.05%
USDCNY	7.16642	0.0333	0.47%
USDCHF	0.97528	0.0008	0.08%
USDCAD	1.32965	0.0019	0.14%
USDMXN	19.9767	0.0638	0.32%
USDINR	72.1050	0.6130	0.86%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2150	0.2200	0.33%
DXY	97.69	0.0468	0.05%
BTCUSD	10,324.28	175	1.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,284	420	-2.03%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,438	84	-1.29%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,707	6	0.02%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5473	0.62	-1.14%
Brent	58.8880	0.57	-0.96%
Natural gas	2.1802	0.02	1.12%
Gasoline	1.6345	0.01	-0.31%
Heating oil	1.8038	0.01	-0.54%
Gold	1,544.48	15.35	1.01%
Silver	17.6596	0.24	1.40%
Copper	2.5124	0.02	-0.71%
Soybeans	849.0937	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.4535	1.25	-0.26%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]