Insulet - Prix De L'Action

Prix De L'Action
298.88
Variation Quotidienne
-1.82 -0.61%
Mensuellement
-2.22%
Annuel
53.14%
Q3 Prévisions
291.45

Prix Chg Journée An Date
Abbott 134.17 0.47 0.35% 32.01% 2025-07-08
Align Technology 193.95 0.12 0.06% -21.61% 2025-07-08
AtriCure 31.74 0.20 0.63% 42.72% 2025-07-08
Avanos Medical 11.83 -0.52 -4.21% -39.74% 2025-07-07
Baxter International 30.15 0.46 1.53% -11.60% 2025-07-08
Becton, Dickinson and Co. 174.95 2.00 1.16% -20.95% 2025-07-08
Boston Scientific 103.79 -0.04 -0.04% 35.68% 2025-07-08
Cardinal Health 167.14 -0.49 -0.29% 74.12% 2025-07-08
Cooper Companies 73.30 0.01 0.01% -14.38% 2025-07-08
Dexcom 84.34 1.40 1.69% -23.90% 2025-07-08
Edwards Lifesciences 76.77 0.08 0.10% -17.86% 2025-07-08
Globus Medical 55.97 -3.20 -5.41% -18.41% 2025-07-07
Integra LifeSciences 13.12 0.37 2.93% -54.71% 2025-07-08
ICU Medical 131.96 2.25 1.73% 9.74% 2025-07-08
J&J 156.45 1.18 0.76% 6.41% 2025-07-08
Eli Lilly 790.76 17.89 2.31% -15.32% 2025-07-08
Masimo 164.75 2.30 1.42% 54.07% 2025-07-08
Medtronic 88.89 1.12 1.28% 15.49% 2025-07-08
Merit Medical Systems 95.63 4.51 4.95% 11.26% 2025-07-08
Insulet 298.88 -1.82 -0.61% 53.14% 2025-07-08
Roche Holding 257.20 0.10 0.04% 5.15% 2025-07-08
Solventum Corp 76.08 -0.16 -0.21% 53.26% 2025-07-08
Stryker 391.67 -0.84 -0.21% 16.63% 2025-07-08
Teleflex 121.64 4.97 4.26% -42.54% 2025-07-08
Tandem Diabetes Care 16.90 0.65 4.00% -59.90% 2025-07-08
West Pharmaceutical Services 222.01 0.53 0.24% -30.60% 2025-07-08
Zimmer Biomet Holdings 93.82 1.25 1.35% -11.77% 2025-07-08

Prix Journée An Date
USND 20419 6.70 0.03% 10.80% 2025-07-08
US2000 2233 19.06 0.86% 10.04% 2025-07-08
US500 6234 4.48 0.07% 11.79% 2025-07-08