JNJ

144.00

Variation Quotidienne:

0.22%

Annuel:

4.83%

Prix Journée An
AbbVie 104.89 0.69 0.66% 19.56%
Abiomed 271.90 8.08 3.06% 38.60%
Abbott 107.62 1.21 1.14% 25.95%
Amgen 224.81 4.50 2.04% -4.22%
AstraZeneca 7,770.00 22.00 0.28% 4.69%
Astrazeneca 52.61 0.01 0.02% 8.74%
Baxter International 75.97 0.58 0.77% -7.32%
Bayer 49.51 0.31 0.62% -26.72%
Becton, Dickinson and Co. 228.96 1.49 0.66% -11.43%
Biogen 243.78 2.03 0.84% -16.63%
Bristol-Myers Squibb 63.05 0.21 0.33% 10.73%
Boston Scientific 33.60 0.05 0.15% -22.31%
CONMED 99.27 -5.29 -5.06% -12.36%
Cooper Companies 340.71 11.70 3.56% 8.82%
Cardiovascular Systems 35.39 0.10 0.28% -20.22%
Dexcom 318.21 5.66 1.81% 42.11%
Edwards Lifesciences 85.26 1.05 1.25% -65.19%
Gilead Sciences 60.03 0.53 0.89% -9.21%
Globus Medical 59.92 0.12 0.20% 7.50%
GlaxoSmithKline 1,383.60 -6.40 -0.46% -20.06%
Hologic 69.51 1.28 1.88% 35.44%
Hill-Rom 95.70 0.23 0.24% -10.74%
Integra LifeSciences 55.62 1.22 2.24% -8.52%
Intuitive Surgical 729.82 3.45 0.48% 23.09%
Johnson & Johnson 144.00 0.32 0.22% 4.83%
Eli Lilly 147.44 2.69 1.86% 25.64%
Medtronic 113.15 -0.16 -0.14% 1.58%
Merit Medical Systems 54.80 -0.12 -0.22% 95.78%
Merck & Co 79.86 -0.20 -0.25% -8.40%
Mylan 15.86 0.31 1.96% -15.58%
Novartis 81.06 -0.20 -0.25% -10.33%
NuVasive 47.60 0.04 0.08% -34.59%
Pfizer 37.23 0.70 1.92% -2.77%
Insulet 251.48 2.62 1.05% 38.25%
Regeneron Pharmaceuticals 514.05 5.74 1.13% 40.42%
Roche Holding 302.50 -0.60 -0.20% -0.30%
Sanofi 85.21 -0.16 -0.19% 3.26%
Stryker 232.81 -0.91 -0.39% 15.06%
Teva Pharmaceutical Industries Ltd 3,251.00 1.00 0.03% -9.11%
Tandem Diabetes Care 90.75 -0.45 -0.49% 34.58%
Vertex Pharmaceuticals 226.71 8.61 3.95% 2.68%
Zimmer Biomet Holdings Inc 150.02 0.34 0.23% 3.85%
Zoetis 161.47 1.28 0.80% 34.66%

Prix Journée An
Dow Jones 29632 111.37 0.37% 6.61%
S&P 500 3613 13.35 0.37% 14.93%