JNJ

156.10

Variation Quotidienne:

1.98%

Annuel:

9.91%

Prix Journée An
AbbVie 106.70 1.05 0.99% 20.13%
Abiomed 301.22 5.59 1.89% 91.76%
Abbott 117.25 1.24 1.07% 43.44%
Amgen 227.73 5.82 2.62% 8.11%
AstraZeneca 6,858.00 1.00 0.01% -5.30%
Astrazeneca 47.61 0.83 1.76% 0.19%
Baxter International 78.06 1.64 2.15% -8.57%
Bayer 51.59 -0.25 -0.48% -19.11%
Becton, Dickinson and Co. 246.45 5.57 2.31% 3.07%
Biogen 270.71 7.14 2.71% -14.86%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Boston Scientific 39.54 1.61 4.24% 5.16%
CONMED 123.03 0.56 0.45% 29.70%
Cooper Companies 388.17 16.61 4.47% 15.95%
Cardiovascular Systems 40.24 0.40 1.00% 5.45%
Dexcom 364.09 7.82 2.20% 27.06%
Edwards Lifesciences 81.72 -0.16 -0.20% -60.30%
Gilead Sciences 64.62 1.39 2.20% -19.45%
Globus Medical 62.14 1.68 2.78% 45.32%
GlaxoSmithKline 1,243.00 18.80 1.54% -22.00%
Hologic 72.35 1.94 2.76% 54.76%
Hill-Rom 104.18 3.63 3.61% 8.57%
Integra LifeSciences 66.20 0.29 0.44% 32.64%
Intuitive Surgical 713.37 4.20 0.59% 28.50%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Eli Lilly 206.92 6.38 3.18% 46.27%
Medtronic 118.26 2.99 2.59% 19.38%
Merit Medical Systems 55.04 2.48 4.72% 46.46%
Merck & Co 73.13 0.96 1.33% -11.03%
Novartis 76.89 -1.31 -1.68% -3.00%
NuVasive 62.82 -0.12 -0.19% 6.60%
Pfizer 34.39 0.19 0.56% -1.80%
Insulet 252.00 9.64 3.98% 40.55%
Regeneron Pharmaceuticals 461.57 12.19 2.71% -6.65%
Roche Holding 298.00 -5.95 -1.96% -5.41%
Sanofi 77.38 0.63 0.82% -9.03%
Stryker 240.03 4.23 1.79% 29.13%
Teva Pharmaceutical Industries Ltd 3,486.00 -92.00 -2.57% -7.78%
Tandem Diabetes Care 86.98 3.32 3.97% 15.30%
Vertex Pharmaceuticals 211.98 4.19 2.02% -9.22%
Zimmer Biomet Holdings Inc 158.50 2.25 1.44% 27.72%
Zoetis 145.68 1.68 1.17% 6.30%

Prix Journée An
Dow Jones 31496 572.16 1.85% 21.77%
S&P 500 3841 73.47 1.95% 29.26%