Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Johnson & Johnson - Prix De L'Action
Graphique
Quotes
JNJ
156.10
Variation Quotidienne:
3.03
1.98%
Annuel:
9.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBV
AbbVie
106.70
1.05
0.99%
20.13%
2021-03-05
ABMD
Abiomed
301.22
5.59
1.89%
91.76%
2021-03-05
ABT
Abbott
117.25
1.24
1.07%
43.44%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
AZN
AstraZeneca
6,858.00
1.00
0.01%
-5.30%
2021-03-05
AZN
Astrazeneca
47.61
0.83
1.76%
0.19%
2021-03-05
BAX
Baxter International
78.06
1.64
2.15%
-8.57%
2021-03-05
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
BDX
Becton, Dickinson and Co.
246.45
5.57
2.31%
3.07%
2021-03-05
BIIB
Biogen
270.71
7.14
2.71%
-14.86%
2021-03-05
BMY
Bristol-Myers Squibb
60.43
1.09
1.84%
0.20%
2021-03-05
BSX
Boston Scientific
39.54
1.61
4.24%
5.16%
2021-03-05
CNMD
CONMED
123.03
0.56
0.45%
29.70%
2021-03-05
COO
Cooper Companies
388.17
16.61
4.47%
15.95%
2021-03-05
CSII
Cardiovascular Systems
40.24
0.40
1.00%
5.45%
2021-03-05
DXCM
Dexcom
364.09
7.82
2.20%
27.06%
2021-03-05
EW
Edwards Lifesciences
81.72
-0.16
-0.20%
-60.30%
2021-03-05
GILD
Gilead Sciences
64.62
1.39
2.20%
-19.45%
2021-03-05
GMED
Globus Medical
62.14
1.68
2.78%
45.32%
2021-03-05
GSK
GlaxoSmithKline
1,243.00
18.80
1.54%
-22.00%
2021-03-05
HOLX
Hologic
72.35
1.94
2.76%
54.76%
2021-03-05
HRC
Hill-Rom
104.18
3.63
3.61%
8.57%
2021-03-05
IART
Integra LifeSciences
66.20
0.29
0.44%
32.64%
2021-03-05
ISRG
Intuitive Surgical
713.37
4.20
0.59%
28.50%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
MDT
Medtronic
118.26
2.99
2.59%
19.38%
2021-03-05
MMSI
Merit Medical Systems
55.04
2.48
4.72%
46.46%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
NOVN
Novartis
76.89
-1.31
-1.68%
-3.00%
2021-03-05
NUVA
NuVasive
62.82
-0.12
-0.19%
6.60%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PODD
Insulet
252.00
9.64
3.98%
40.55%
2021-03-05
REGN
Regeneron Pharmaceuticals
461.57
12.19
2.71%
-6.65%
2021-03-05
ROG
Roche Holding
298.00
-5.95
-1.96%
-5.41%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
SYK
Stryker
240.03
4.23
1.79%
29.13%
2021-03-05
TEVA
Teva Pharmaceutical Industries Ltd
3,486.00
-92.00
-2.57%
-7.78%
2021-03-04
TNDM
Tandem Diabetes Care
86.98
3.32
3.97%
15.30%
2021-03-05
VRTX
Vertex Pharmaceuticals
211.98
4.19
2.02%
-9.22%
2021-03-05
ZBH
Zimmer Biomet Holdings Inc
158.50
2.25
1.44%
27.72%
2021-03-05
ZTS
Zoetis
145.68
1.68
1.17%
6.30%
2021-03-05
Prix
Journée
An
Date
INDU
Dow Jones
31496
572.16
1.85%
21.77%
2021-03-05
SPX
S&P 500
3841
73.47
1.95%
29.26%
2021-03-05
JNJ:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,496
572
1.85%
S&P 500
3,841.94
73
1.95%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.0900
2.26
3.54%
Brent
69.3600
2.62
3.93%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]