Prix De L'Action
178.14
Variation Quotidienne
-0.77%
Annuel
6.05%

Prix Journée An
AbbVie 153.93 0.13 0.08% 33.01%
Abiomed 256.66 2.10 0.83% -21.44%
Abbott 109.30 -0.92 -0.83% -8.01%
Amgen 246.73 1.18 0.48% 1.26%
AstraZeneca 10,918.00 118.00 1.09% 26.10%
Astrazeneca 65.51 -0.44 -0.67% 9.37%
Baxter International 65.39 -0.10 -0.15% -19.34%
Bayer 56.31 0.79 1.42% 10.48%
Becton, Dickinson and Co. 247.93 -3.87 -1.54% -0.57%
Biogen 212.58 1.95 0.93% -38.36%
Bristol-Myers Squibb 75.96 -0.88 -1.15% 13.97%
Boston Scientific 37.76 -0.25 -0.66% -13.43%
CONMED 96.98 0.09 0.09% -29.62%
Cooper Companies 315.89 -2.62 -0.82% -22.87%
Cardiovascular Systems 14.85 0.28 1.92% -65.09%
Dexcom 78.46 0.83 1.07% -82.19%
Edwards Lifesciences 97.97 0.58 0.60% -7.97%
Gilead Sciences 62.34 -0.02 -0.03% -8.87%
Globus Medical 57.39 -0.33 -0.57% -28.26%
GlaxoSmithKline 1,786.64 0.04 0.002% 24.33%
Hologic 70.19 0.05 0.07% 1.70%
Integra LifeSciences 54.29 -0.71 -1.29% -21.27%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
J&J 178.14 -1.38 -0.77% 6.05%
Eli Lilly 327.18 2.47 0.76% 38.98%
Medtronic 90.49 -0.89 -0.97% -28.73%
Merit Medical Systems 54.46 -0.50 -0.91% -14.48%
Merck & Co 92.64 0.22 0.24% 18.60%
Novartis 81.33 0.42 0.52% -4.28%
NuVasive 50.36 0.10 0.20% -24.68%
Pfizer 51.64 -0.67 -1.28% 31.43%
Insulet 231.68 5.22 2.31% -19.21%
Regeneron Pharmaceuticals 596.56 1.16 0.19% 2.46%
Roche Holding 323.10 4.10 1.29% -9.23%
Sanofi 98.02 0.90 0.93% 12.93%
Stryker 202.02 -1.84 -0.90% -23.73%
Teva Pharmaceutical Industries Ltd 2,730.00 -16.00 -0.58% -14.47%
Tandem Diabetes Care 63.23 1.42 2.30% -37.08%
Vertex Pharmaceuticals 288.98 1.66 0.58% 45.22%
Zimmer Biomet Holdings Inc 106.89 -0.38 -0.35% -34.33%
Zoetis 174.25 0.04 0.02% -10.19%

Prix Journée An
US500 3837 6.06 0.16% -11.96%
US30 30978 -26.98 -0.09% -10.68%