JNJ

164.36

Variation Quotidienne:

-0.30%

Annuel:

12.84%

Prix Journée An
AbbVie 107.07 -0.29 -0.27% 24.17%
Abiomed 350.36 -0.25 -0.07% 31.50%
Abbott 124.37 -0.93 -0.74% 20.22%
Amgen 213.61 -1.44 -0.67% -12.39%
AstraZeneca 8,845.00 177.00 2.04% 3.14%
Astrazeneca 60.35 0.87 1.46% 8.72%
Baxter International 80.85 0.06 0.07% 1.52%
Bayer 46.50 -0.02 -0.03% -13.04%
Becton, Dickinson and Co. 253.18 -0.64 -0.25% 12.99%
Biogen 291.71 -1.49 -0.51% 6.74%
Bristol-Myers Squibb 60.23 -0.40 -0.66% 1.24%
Boston Scientific 44.70 -0.30 -0.67% 19.71%
CONMED 106.08 -24.84 -18.97% 37.93%
Cooper Companies 290.00 -149.34 -33.99% -12.98%
Cardiovascular Systems 33.34 -0.53 -1.56% -8.53%
Dexcom 560.00 -12.73 -2.22% 39.18%
Edwards Lifesciences 120.07 -0.95 -0.79% 55.03%
Gilead Sciences 71.19 -0.50 -0.70% 14.36%
Globus Medical 77.75 -3.20 -3.95% 58.00%
GlaxoSmithKline 1,387.20 -26.80 -1.90% -5.91%
Hologic 76.48 -0.87 -1.12% 18.85%
Hill-Rom 149.50 2.64 1.76% 82.21%
Integra LifeSciences 66.50 -5.83 -8.06% 41.64%
Intuitive Surgical 1,041.02 -3.82 -0.37% 54.52%
Johnson & Johnson 164.36 -0.50 -0.30% 12.84%
Eli Lilly 231.68 -0.50 -0.22% 54.19%
Medtronic 130.02 -0.62 -0.47% 26.04%
Merit Medical Systems 66.35 -6.78 -9.27% 60.42%
Merck & Co 73.61 0.56 0.77% -11.24%
Novartis 76.96 -0.35 -0.45% -4.17%
NuVasive 50.00 -12.84 -20.43% 1.61%
Pfizer 43.94 -0.25 -0.57% 21.89%
Insulet 235.00 -55.60 -19.13% 4.93%
Regeneron Pharmaceuticals 638.90 -7.61 -1.18% 11.30%
Roche Holding 340.40 -2.20 -0.64% 2.86%
Sanofi 82.02 -0.84 -1.01% -5.29%
Stryker 276.64 0.48 0.17% 34.94%
Teva Pharmaceutical Industries Ltd 2,853.00 2.00 0.07% -4.68%
Tandem Diabetes Care 123.00 -2.49 -1.98% 13.47%
Vertex Pharmaceuticals 183.00 -2.09 -1.13% -31.76%
Zimmer Biomet Holdings Inc 151.23 0.83 0.55% 11.99%
Zoetis 204.73 0.02 0.01% 27.29%

Prix Journée An
US500 4456 6.79 0.15% 35.09%
US30 34842 77.04 0.22% 28.22%