J&J - Prix De L'Action

Prix De L'Action
156.15
Variation Quotidienne
0.18 0.12%
Mensuellement
-5.94%
Annuel
7.94%
Q2 Prévisions
150.98


Prix Chg Journée An Date
AbbVie 193.34 -0.06 -0.03% 19.35% 2025-04-30
Abbott 130.24 -0.33 -0.25% 22.91% 2025-04-30
Amgen 289.40 0.49 0.17% 5.61% 2025-04-30
AstraZeneca 10,728.00 110.00 1.04% -11.85% 2025-04-30
Baxter International 31.10 0.09 0.29% -23.01% 2025-04-30
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Becton, Dickinson and Co. 205.49 -0.92 -0.45% -12.35% 2025-04-30
Biogen 120.58 0.42 0.35% -43.97% 2025-04-30
Bristol-Myers Squibb 50.18 0.94 1.91% 13.45% 2025-04-30
Boston Scientific 102.35 -0.34 -0.33% 42.46% 2025-04-30
CONMED 51.17 0.33 0.65% -24.73% 2025-04-29
Cooper Companies 81.25 -1.02 -1.24% -8.80% 2025-04-30
Dexcom 70.87 -0.43 -0.60% -44.41% 2025-04-30
Edwards Lifesciences 75.21 -1.08 -1.42% -11.09% 2025-04-30
Gilead Sciences 105.71 1.57 1.51% 61.98% 2025-04-30
Globus Medical 70.96 -1.37 -1.89% 42.52% 2025-04-30
GlaxoSmithKline 1,483.50 51.50 3.60% -12.99% 2025-04-30
Hologic 57.89 -0.47 -0.81% -24.22% 2025-04-30
Integra LifeSciences 16.59 -0.76 -4.38% -43.15% 2025-04-30
Indivior 851.00 -7.50 -0.87% -40.41% 2025-04-30
Intuitive Surgical 510.25 -4.87 -0.95% 37.45% 2025-04-30
J&J 156.15 0.18 0.12% 7.94% 2025-04-30
Eli Lilly 899.63 12.80 1.44% 15.79% 2025-04-30
Medtronic 84.35 -0.30 -0.35% 4.11% 2025-04-30
Merit Medical Systems 94.36 -0.40 -0.42% 23.14% 2025-04-30
Merck 85.06 0.24 0.28% -34.19% 2025-04-30
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Pfizer 24.30 0.47 1.97% -5.23% 2025-04-30
Insulet 250.99 -0.28 -0.11% 47.38% 2025-04-30
Regeneron Pharmaceuticals 592.91 23.99 4.22% -33.48% 2025-04-30
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Stryker 370.94 -0.42 -0.11% 10.18% 2025-04-30
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Tandem Diabetes Care 16.85 0.08 0.48% -53.45% 2025-04-30
Vertex Pharmaceuticals 506.27 2.76 0.55% 25.98% 2025-04-30
Zimmer Biomet Holdings 101.79 -0.99 -0.96% -14.96% 2025-04-30
Zoetis 156.31 0.80 0.51% -1.52% 2025-04-30

Prix Journée An Date
US500 5541 -19.16 -0.34% 10.42% 2025-04-30
US30 40480 -47.20 -0.12% 6.80% 2025-04-30