JNJ

164.96

Variation Quotidienne:

-1.27%

Annuel:

16.05%

Prix Journée An
AbbVie 115.42 -0.82 -0.71% 24.83%
Abiomed 299.19 1.06 0.36% 23.80%
Abbott 109.91 -0.24 -0.22% 23.47%
Amgen 242.77 -1.87 -0.76% 11.41%
AstraZeneca 8,360.00 20.00 0.24% 0.95%
Astrazeneca 58.77 -0.07 -0.12% 14.18%
Baxter International 82.24 -1.85 -2.20% -2.06%
Bayer 53.41 -0.06 -0.11% -18.15%
Becton, Dickinson and Co. 242.64 -2.77 -1.13% 5.09%
Biogen 396.64 -18.07 -4.36% 42.03%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Boston Scientific 42.91 0.07 0.16% 21.39%
CONMED 136.99 0.74 0.54% 98.45%
Cooper Companies 375.19 1.07 0.29% 30.24%
Cardiovascular Systems 39.53 -0.37 -0.93% 21.00%
Dexcom 400.19 1.21 0.30% 8.09%
Edwards Lifesciences 99.99 0.05 0.05% 47.09%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
Globus Medical 72.16 -0.16 -0.22% 50.90%
GlaxoSmithKline 1,408.40 5.00 0.36% -12.02%
Hologic 63.39 1.09 1.75% 26.40%
Hill-Rom 113.76 -0.19 -0.17% 20.19%
Integra LifeSciences 70.42 0.64 0.92% 45.62%
Intuitive Surgical 864.27 5.13 0.60% 54.77%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Medtronic 123.78 -0.96 -0.77% 32.80%
Merit Medical Systems 62.00 0.61 0.99% 48.01%
Merck & Co 76.27 0.13 0.17% -0.04%
Novartis 83.67 0.35 0.42% 3.53%
NuVasive 65.25 0.24 0.37% 12.50%
Pfizer 40.01 -0.53 -1.30% 18.55%
Insulet 272.92 0.85 0.30% 51.15%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Roche Holding 342.05 0.05 0.01% 4.35%
Sanofi 88.77 -0.13 -0.15% -0.47%
Stryker 255.79 -0.87 -0.34% 36.21%
Teva Pharmaceutical Industries Ltd 3,590.00 45.00 1.27% -9.57%
Tandem Diabetes Care 84.55 0.81 0.89% 4.43%
Vertex Pharmaceuticals 194.71 -23.75 -10.96% -27.50%
Zimmer Biomet Holdings Inc 158.28 -0.98 -0.62% 26.43%
Zoetis 182.20 0.10 0.05% 36.68%

Prix Journée An
US30 34454 0.002 0% 33.74%
US500 4249 -0.50 -0.01% 38.57%