J&J - Prix De L'Action

Prix De L'Action
168.30
Variation Quotidienne
-1.26 -0.74%
Mensuellement
10.72%
Annuel
4.74%
Q3 Prévisions
164.28

Prix Chg Journée An Date
AbbVie 190.28 -0.55 -0.29% 2.84% 2025-07-25
Abbott 126.54 0.90 0.72% 20.43% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Baxter International 29.22 0.45 1.56% -17.72% 2025-07-25
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Becton, Dickinson and Co. 185.32 1.69 0.92% -21.93% 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Boston Scientific 106.14 -0.07 -0.07% 41.88% 2025-07-25
CONMED 50.95 1.39 2.80% -28.24% 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 2025-07-25
Dexcom 88.98 2.24 2.58% 39.10% 2025-07-25
Edwards Lifesciences 80.00 4.20 5.54% 28.34% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Integra LifeSciences 13.11 0.40 3.15% -58.29% 2025-07-25
Indivior 1,238.00 19.00 1.56% 28.76% 2025-07-24
Intuitive Surgical 495.86 7.25 1.48% 12.45% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merit Medical Systems 84.69 0.47 0.56% -0.97% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Insulet 290.22 3.64 1.27% 50.14% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Teva Pharmaceutical Industries 5,590.00 90.00 1.64% -9.46% 2025-07-27
Tandem Diabetes Care 15.89 0.45 2.91% -60.32% 2025-07-25
Vertex Pharmaceuticals 469.65 -2.62 -0.55% -5.08% 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 2025-07-25
Zoetis 152.12 -0.70 -0.46% -15.40% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25