Johnson & Johnson

JNJ

127.76

Variation Quotidienne:

-3.51 -2.67%

Changement Annuel:

-6.06%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AZN	Astrazeneca	44.81		-0.60	-1.32%	16.97%	96.2B	2019-08-23
SYK	Stryker	213.86		-4.41	-2.02%	25.83%	65.1B	2019-08-23
GILD	Gilead Sciences	62.61		-1.61	-2.51%	-14.90%	97.2B	2019-08-23
IART	Integra LifeSciences	61.52		-0.25	-0.40%	3.36%	5.48B	2019-08-22
CNMD	CONMED	100.95		3.78	3.89%	29.51%	2.25B	2019-08-22
MRK	Merck & Co	84.88		-1.83	-2.11%	22.93%	187B	2019-08-23
PFE	Pfizer	34.36		-0.72	-2.05%	-18.94%	256B	2019-08-23
COO	Cooper Companies	321.83		-7.99	-2.42%	23.76%	13.4B	2019-08-23
VRTX	Vertex Pharmaceuticals	180.67		-3.57	-1.94%	0.77%	44.9B	2019-08-23
JNJ	Johnson & Johnson	127.76		-3.51	-2.67%	-6.06%	371B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2847		-74.85	-2.56%	-0.93%	2019-08-23
INDU	Dow Jones	25614		-635.27	-2.42%	-0.68%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.11480	0.0070	0.63%
GBPUSD	1.22905	0.0041	0.33%
AUDUSD	0.67526	0.0003	-0.05%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.36	1.0600	-1.00%
USDCNY	7.13302	0.0442	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	66.0368	0.4665	0.71%
DXY	97.65	0.5206	-0.53%
BTCUSD	10,401.92	290	2.87%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,615	635	-2.42%
S&P 500	2,848	75	-2.56%
NASDAQ 100	7,472	236	-3.06%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,047	81	-1.13%
DAX	11,558	188	-1.60%
CAC 40	5,299	89	-1.65%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Actuel	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8476	1.47	-2.66%
Brent	59.2182	0.81	-1.35%
Natural gas	2.1520	0.00	-0.14%
Gasoline	1.6472	0.02	-1.42%
Heating oil	1.8148	0.03	-1.54%
Gold	1,526.54	29.50	1.97%
Silver	17.4681	0.46	2.70%
Copper	2.5251	0.03	-1.16%
Soybeans	840.5497	15.45	-1.80%
Wheat	475.3217	8.07	1.73%
Live Cattle	104.7890	0.19	-0.18%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]