Prix De L'Action
264.20
Variation Quotidienne
-2.90 -1.09%
Mensuellement
3.41%
Annuel
3.69%
Q1 Prévisions
270.31
Prix Journée An Date
1COV Covestro 50.56 0.32 0.64% 34.58% 2024-03-28
ACS Grupo ACS 38.43 -1.61 -4.02% 33.81% 2024-03-28
ADP Aeroports de Paris 128.30 0.30 0.23% 0.31% 2024-03-28
AENA Aena 182.60 0.60 0.33% 24.09% 2024-03-28
AHT Ashtead 5,580.00 16.00 0.29% 15.48% 2024-03-28
AI Air Liquide 192.74 -0.58 -0.30% 27.56% 2024-03-28
AKZA Akzo Nobel 69.47 -0.63 -0.90% 1.30% 2024-03-28
BAS BASF 52.91 -0.34 -0.64% 12.15% 2024-03-28
BDEV Barratt Developments 477.30 1.90 0.40% 3.72% 2024-03-28
BZU Buzzi Unicem 37.60 -0.22 -0.58% 64.98% 2024-03-28
DG Vinci 119.16 -0.90 -0.75% 14.14% 2024-03-28
FER Ferrovial 36.42 -0.68 -1.83% 35.19% 2024-03-28
FERG Ferguson 17,333.00 -57.00 -0.33% 62.98% 2024-03-28
GEBN Geberit 532.20 -0.60 -0.11% 6.46% 2024-03-28
GET Getlink SE 15.75 -0.11 -0.69% 4.27% 2024-03-28
GIVN Givaudan 4,001.00 -14.00 -0.35% 35.35% 2024-03-28
HEI HeidelbergCement 101.75 0.55 0.54% 54.82% 2024-03-28
KSP Kingspan 84.36 -0.02 -0.02% 38.11% 2024-03-28
LHN Holcim 81.30 0.44 0.54% 40.41% 2024-03-28
LONN Lonza 546.60 11.20 2.09% 1.98% 2024-03-28
PSN Persimmon 1,308.25 4.75 0.36% 5.80% 2024-03-28
SGO Saint-Gobain 71.61 -0.56 -0.78% 38.67% 2024-03-28
WIE Wienerberger 33.78 0 0% 30.12% 2024-03-28

Prix Journée An Date
SMI CH20 11727 21.49 0.18% 6.97% 2024-03-28