SM Energy - Prix De L'Action

Graphique
Quotes

SM

2.06

Variation Quotidienne:

0.30 16.30%

Annuel:

-83.70%

Ok

width

height

		Prix			Journée	An	Date
CRK	Comstock Resources	5.00		0.18	3.66%	-47.48%	2020-09-18
DNR	Denbury Resources	0.25		0.01	3.32%	-75.95%	2020-07-29
EOG	EOG Resources	40.82		-0.38	-0.91%	-49.06%	2020-09-18
QEP	QEP Resources	1.11		-0.01	-0.45%	-73.24%	2020-09-18
SM	SM Energy	2.06		0.30	16.30%	-83.70%	2020-09-18

SM:US

Des Atouts

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.18592	0.0018	0.15%
GBPUSD	1.29537	0.0036	0.28%
AUDUSD	0.73055	0.0014	0.19%
NZDUSD	0.67718	0.0012	0.17%
USDJPY	104.39	0.1740	-0.17%
USDCNY	6.76017	0.0184	-0.27%
USDCHF	0.91011	0.0012	-0.13%
USDCAD	1.31803	0.0023	-0.17%
USDMXN	21.0637	0.0683	-0.32%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.838	0.0880	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,723	66	0.24%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,984	47	0.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,856	8	-0.14%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.7500	0.36	-0.88%
Brent	42.8200	0.15	-0.35%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2135	0.02	-1.74%
Heating oil	1.1518	0.00	-0.42%
Gold	1,953.50	3.81	0.20%
Silver	26.906	0.14	0.53%
Copper	3.1070	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.50	0.05%
Wheat	574.2500	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]