SM Energy - Prix De L'Action

Prix De L'Action
22.83
Variation Quotidienne
1.63 7.69%
Mensuellement
-7.27%
Annuel
-55.17%
Q2 Prévisions
22.34


Prix Chg Journée An Date
Antero Resources 37.39 0.68 1.85% 8.72% 2025-05-08
Civitas Resources 27.37 0.34 1.26% -64.98% 2025-05-08
Berry Petroleum 2.84 0.44 18.13% -63.28% 2025-05-08
CNX Resources 30.98 -0.53 -1.68% 31.25% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Crescent Point Energy 8.35 0.26 3.21% -30.59% 2025-05-08
Comstock Resources 22.57 0.19 0.85% 119.13% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
Kosmos Energy 1.74 0.22 14.47% -71.80% 2025-05-08
Vital Energy 15.64 1.72 12.36% -69.57% 2025-05-08
Matador Resources 42.67 2.63 6.57% -34.35% 2025-05-08
Murphy Oil 21.38 0.38 1.81% -52.44% 2025-05-08
National Fuel Gas 81.43 -1.05 -1.27% 44.33% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
SM Energy 22.83 1.63 7.69% -55.17% 2025-05-08
Vermilion Energy 8.73 0.23 2.71% -47.60% 2025-05-08