SM Energy - Prix De L'Action

Prix De L'Action
43.80
Variation Quotidienne
6.13%
Annuel
186.27%

Prix Journée An
Antero Resources 41.65 1.41 3.50% 265.98%
Civitas Resources Inc 65.20 1.32 2.07% 100.31%
Berry Petroleum Corp 9.48 0.32 3.49% 92.29%
Continental Resources 69.80 1.54 2.26% 108.49%
Consol Energy 17.41 0.47 2.77% 63.78%
ConocoPhillips 104.63 3.27 3.23% 99.52%
Callon Petroleum 41.56 1.09 2.68% 60.01%
Crescent Point Energy 9.89 0.28 2.91% 158.90%
Comstock Resources 18.54 0.51 2.83% 260.00%
Devon Energy 67.15 3.01 4.69% 165.00%
Ovintiv Inc. 49.96 1.88 3.91% 120.67%
EOG Resources 117.66 3.97 3.49% 83.10%
EQT 48.10 0.99 2.10% 196.00%
Diamondback Energy 130.58 4.81 3.82% 92.37%
Hess 116.96 4.21 3.73% 83.93%
Kosmos Energy 6.46 0.38 6.25% 251.09%
Laredo Petroleum 73.80 4.54 6.56% 94.98%
Marathon Oil 24.45 1.04 4.44% 128.93%
Matador Resources 60.42 2.57 4.44% 135.37%
Murphy Oil 36.22 1.46 4.20% 86.89%
National Fuel Gas 73.39 1.47 2.04% 45.67%
Occidental Petroleum 64.88 1.91 3.03% 193.71%
PDC Energy 64.65 2.48 3.98% 76.67%
Pioneer Natural Resources 240.87 8.37 3.60% 71.47%
Range Resources 34.40 1.02 3.06% 170.23%
SM Energy 43.80 2.53 6.13% 186.27%
Southwestern Energy 7.60 0.19 2.57% 91.44%
Vermilion Energy 32.60 0.84 2.64% 344.14%