SM Energy - Prix De L'Action

Prix De L'Action
27.93
Variation Quotidienne
0.17 0.61%
Mensuellement
16.76%
Annuel
-41.22%
Q2 Prévisions
28.09

Prix Chg Journée An Date
Antero Resources 42.52 0.39 0.93% 29.63% 2025-06-17
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
CNX Resources 33.54 0.47 1.43% 39.41% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Comstock Resources 28.86 2.40 9.07% 164.04% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
EQT 58.87 0.68 1.16% 54.21% 2025-06-17
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Kosmos Energy 2.23 0.03 1.36% -57.69% 2025-06-17
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.27 0.70 1.38% -10.15% 2025-06-17
Murphy Oil 25.34 0.32 1.28% -34.77% 2025-06-17
National Fuel Gas 84.57 0.82 0.98% 55.52% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
SM Energy 27.93 0.17 0.61% -41.22% 2025-06-17
Vermilion Energy 11.23 0.27 2.46% -27.03% 2025-06-17