Smiths - Prix De L'Action

Prix De L'Action
1,906.00
Variation Quotidienne
18.00 0.95%
Mensuellement
0.79%
Annuel
16.22%
Q2 Prévisions
1,879.70


Prix Chg Journée An Date
ABB 45.39 0.20 0.44% -0.18% 2025-05-05
Arendals Fossekompani 125.50 -2.50 -1.95% -30.28% 2025-05-05
Assa Abloy 300.30 0.90 0.30% 0.10% 2025-05-05
Atlas Copco 151.70 -0.30 -0.20% -22.99% 2025-05-05
Bonheur 247.00 2.00 0.82% 4.44% 2025-05-05
Electrolux 59.98 -0.02 -0.03% -37.52% 2025-05-05
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Intracom Holdings 3.05 -0.04 -1.13% -16.78% 2025-05-05
KONE 54.90 0.40 0.73% 15.70% 2025-05-05
Legrand 99.42 0.76 0.77% 3.84% 2025-05-05
Luxfer 11.05 -0.26 -2.30% -4.91% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Mytilineos Holdings 42.18 0.78 1.88% 7.99% 2025-05-05
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Sandvik 203.00 -1.40 -0.68% -9.38% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
SKF 191.60 0.70 0.37% -18.22% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.67 0.09 0.54% -8.05% 2025-05-05

Prix Journée An Date
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.87 0.16% 5.72% 2025-05-05