Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Smiths - Prix De L'Action
Graphique
Quotes
SMIN
1,515.00
Variation Quotidienne:
-7.00
-0.46%
Annuel:
-8.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBN
ABB
26.95
0.17
0.63%
20.80%
2021-02-25
AFK
Arendals Fossekompani
230.00
6.00
2.68%
-91.15%
2021-02-25
ASSAB
ASSA ABLOY
216.20
-0.60
-0.28%
-5.96%
2021-02-25
ATCOA
Atlas Copco
493.60
-1.00
-0.20%
41.23%
2021-02-25
BON
Bonheur
229.50
2.00
0.88%
16.50%
2021-02-25
ELUXB
Electrolux
206.40
-1.30
-0.63%
-0.77%
2021-02-25
HLMA
Halma
2,365.00
1.00
0.04%
12.19%
2021-02-25
IMI
IMI
1,338.00
-12.00
-0.89%
30.86%
2021-02-25
INTRK
Intracom Holdings SA
0.82
-0.01
-0.61%
58.80%
2021-02-25
KNEBV
KONE
68.04
0.30
0.44%
29.65%
2021-02-25
LR
Legrand
72.50
0
0%
-2.71%
2021-02-25
LXFR
Luxfer
19.87
0.41
2.11%
23.88%
2021-02-24
MIO
Mincon Group PLC
1.26
-0.01
-0.79%
28.57%
2021-02-24
MRO
Melrose
175.40
-0.90
-0.51%
-22.39%
2021-02-25
MYTIL
Mytilineos Holdings
12.58
0.19
1.53%
61.49%
2021-02-25
SAND
Sandvik
233.25
1.75
0.76%
37.45%
2021-02-25
SIE
Siemens
130.64
-0.28
-0.21%
32.63%
2021-02-25
SKFB
SKF
235.30
2.00
0.86%
31.09%
2021-02-25
SMIN
Smiths
1,515.00
-7.00
-0.46%
-8.57%
2021-02-25
SMIN
Smiths
48.27
0.67
1.41%
31.10%
2021-02-24
SPX
Spirax-Sarco Engineering
10,895.00
-30.00
-0.27%
20.45%
2021-02-25
SU
Schneider Electric
125.43
1.83
1.48%
29.17%
2021-02-25
WEIR
Weir Group
2,087.00
41.00
2.00%
50.04%
2021-02-25
WRT1V
Wärtsilä
9.46
0.14
1.50%
-4.43%
2021-02-25
Prix
Journée
An
Date
UKX
FTSE 100
6677
18.78
0.28%
-5.18%
2021-02-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22295
0.0060
0.50%
GBPUSD
1.41467
0.0002
0.02%
AUDUSD
0.79890
0.0016
0.19%
NZDUSD
0.74519
0.0008
0.10%
USDJPY
106.11
0.1980
0.19%
USDCNY
6.45022
0.0032
0.05%
USDCHF
0.90577
0.0011
-0.12%
USDCAD
1.24848
0.0026
-0.21%
USDMXN
20.6104
0.2268
1.11%
USDINR
72.4710
0.0910
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6271
0.1204
0.16%
DXY
89.760
0.4157
-0.46%
BTCUSD
49,785.52
32
0.06%
[+]
Actuel
Chg
%Chg
Dow Jones
31,997
35
0.11%
S&P 500
3,916.58
9
-0.22%
NASDAQ 100
13,188
114
-0.86%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,940
36
-0.26%
CAC 40
5,803
5
0.08%
FTSE MIB
23,099
0
0.00%
IBEX 35
8,324
54
0.66%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
Actuel
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Actuel
Chg
%Chg
Crude Oil
63.2600
0.05
0.08%
Brent
67.0800
0.04
0.06%
Natural gas
2.8520
0.06
2.04%
Gasoline
1.8946
0.00
-0.05%
Heating oil
1.9076
0.00
-0.04%
Gold
1,787.46
16.90
-0.94%
Silver
27.966
0.01
-0.05%
Copper
4.3220
0.04
0.91%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.0000
14.75
1.04%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Actuel
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.37
0.051
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]