TSX - Prix De L'Action

Actuel
21807
Variation Quotidienne
98.93 0.46%
Mensuellement
-1.08%
Annuel
5.70%
Q2 Prévisions
21,752.51
Prix Journée An MCap Date
RY 134.57 1.05 0.79% -0.13% 137.55B 2024-04-19
TD 79.88 1.03 1.31% -4.34% 102.47B 2024-04-19
SHOP 95.82 0.03 0.03% 48.44% 89.43B 2024-04-19
CNQ 105.31 -0.53 -0.50% 30.75% 82.67B 2024-04-19
CNR 175.47 0.36 0.21% 6.17% 81.88B 2024-04-19
CP 116.41 0.82 0.71% 6.97% 78.47B 2024-04-19
ENB 47.97 1.30 2.79% -9.61% 73.64B 2024-04-19
TRI 206.67 -1.14 -0.55% 16.58% 67.77B 2024-04-19
BMO 126.75 1.39 1.11% 2.27% 66.83B 2024-04-19
BAMA 53.62 0.49 0.92% 19.74% 63.64B 2024-04-19
BNS 64.28 0.14 0.22% -6.56% 57.27B 2024-04-19
CSU 3,661.67 -38.51 -1.04% 40.44% 57.08B 2024-04-19
SU 52.99 0.60 1.15% 28.49% 49.88B 2024-04-19
CM 65.43 0.41 0.63% 12.44% 44.32B 2024-04-19
WCN 226.87 0.50 0.22% 17.06% 42.32B 2024-04-19
MFC 31.72 0.13 0.41% 21.21% 41.67B 2024-04-19
CVE 28.69 0.23 0.81% 20.04% 39.23B 2024-04-19
IMO 95.63 1.12 1.19% 33.25% 37.41B 2024-04-19
TRP 49.05 0.51 1.05% -12.47% 37.08B 2024-04-19
L 148.27 0.04 0.03% 20.62% 33.45B 2024-04-19
AEM 87.82 0.43 0.49% 14.83% 31.72B 2024-04-19
ABX 23.53 0.15 0.64% -9.05% 30.12B 2024-04-19
SLF 70.30 0.50 0.72% 7.62% 29.73B 2024-04-19
BCE 44.80 0.46 1.04% -29.95% 29.61B 2024-04-19
IFC 221.95 0.13 0.06% 10.74% 28.73B 2024-04-19
GWO 40.26 -0.04 -0.10% 6.79% 27.32B 2024-04-19
NA 110.12 0 0% 11.25% 27.29B 2024-04-19
FFHU 1,513.79 9.20 0.61% 66.06% 26.5B 2024-04-19
NTR 72.56 0.05 0.07% -25.28% 26.09B 2024-04-19
TCKB 64.81 -0.93 -1.41% 3.27% 24.39B 2024-04-19
WPM 72.38 -0.15 -0.21% 8.84% 23.85B 2024-04-19
T 21.87 0.14 0.64% -23.02% 23.4B 2024-04-19
FNV 167.00 -0.53 -0.32% -18.99% 23.37B 2024-04-19
DOL 112.80 -0.13 -0.12% 34.38% 22.89B 2024-04-19
QSR 98.20 -0.05 -0.05% 5.56% 22.34B 2024-04-19
GIBA 142.99 -0.12 -0.08% 8.05% 21.46B 2024-04-19
CCO 66.18 -0.16 -0.24% 92.05% 20.98B 2024-04-19
PPL 47.98 0.78 1.65% 8.45% 19.19B 2024-04-19
FTS 52.89 0.51 0.97% -11.15% 18.93B 2024-04-19
WSP 209.64 -0.36 -0.17% 17.76% 18.92B 2024-04-19
IVN 19.21 -0.15 -0.77% 57.85% 17.97B 2024-04-19
WN 177.84 0.78 0.44% 0.17% 17.34B 2024-04-19
TOU 65.12 1.00 1.56% 8.10% 16.66B 2024-04-19
H 37.80 0.05 0.13% -4.91% 16.49B 2024-04-19
RCIB 53.01 0.24 0.45% -19.38% 16.11B 2024-04-19
POW 36.84 0.38 1.04% 3.45% 15.86B 2024-04-19
ECA 71.50 0.51 0.72% 41.95% 14.01B 2024-04-19
MG 66.45 0.58 0.88% -7.01% 13.76B 2024-04-19
RBA 99.87 0.03 0.03% 27.17% 13.2B 2024-04-19
BIP-U 37.41 1.15 3.17% -21.67% 12.15B 2024-04-19
TFII 196.65 1.55 0.79% 22.85% 12.03B 2024-04-19
MRU 69.70 -0.26 -0.37% -7.39% 11.53B 2024-04-19
ARX 24.97 0 0% 52.82% 10.95B 2024-04-19
EMA 46.71 0.31 0.67% -19.23% 9.72B 2024-04-19
FM 15.96 -0.13 -0.81% -52.67% 9.66B 2024-04-19
OTC 48.18 0.30 0.63% -6.41% 9.49B 2024-04-19
STN 108.50 -0.65 -0.60% 33.54% 8.95B 2024-04-19
LUN 15.84 -0.21 -1.31% 51.43% 8.94B 2024-04-19
CCLB 70.58 -0.24 -0.34% 8.37% 8.55B 2024-04-19
K 9.31 0.34 3.79% 35.91% 8.22B 2024-04-19
SAP 25.68 0.13 0.51% -26.86% 7.91B 2024-04-19
TIH 129.28 -0.28 -0.22% 19.59% 7.7B 2024-04-19
DSG 124.03 -0.13 -0.10% 16.55% 7.61B 2024-04-19
PAAS 26.24 -0.02 -0.08% 12.38% 6.97B 2024-04-19
FSV 205.50 -0.20 -0.10% 5.00% 6.72B 2024-04-19
ALA 29.89 0.42 1.43% 33.08% 6.43B 2024-04-19
WFT 106.42 -1.35 -1.25% 3.67% 6.36B 2024-04-19
MEG 31.16 -0.11 -0.35% 38.18% 6.24B 2024-04-19
EFN 21.50 -0.02 -0.09% 24.06% 6.08B 2024-04-19
GIL 48.42 0.06 0.12% 11.44% 5.93B 2024-04-19
IAG 82.28 0.45 0.55% -6.99% 5.93B 2024-04-19
CAE 25.58 0.02 0.08% -18.61% 5.91B 2024-04-19
BEP-U 28.62 0.32 1.13% -31.27% 5.9B 2024-04-19
KEY 35.00 0.27 0.78% 10.79% 5.85B 2024-04-19
IGM 33.60 0.17 0.51% -18.62% 5.8B 2024-04-19
EMPA 31.69 -0.01 -0.03% -12.63% 5.62B 2024-04-19
ONEX 97.30 -1.05 -1.07% 52.03% 5.51B 2024-04-19
EDV 29.94 0.44 1.49% -16.51% 5.41B 2024-04-19
PKI 42.19 -1.11 -2.56% 33.09% 5.41B 2024-04-19
CPG 11.96 0.31 2.66% 19.96% 5.36B 2024-04-19
DOO 95.38 1.65 1.76% -7.93% 5.33B 2024-04-19
CIG 145.87 -1.42 -0.96% 5.45% 5.22B 2024-04-19
CLS 56.03 -4.31 -7.14% 247.37% 4.95B 2024-04-19
CTCA 132.26 2.70 2.08% -27.52% 4.91B 2024-04-19
PSK 27.73 0.35 1.28% 33.19% 4.8B 2024-04-19
WCP 10.38 0.05 0.48% -2.63% 4.53B 2024-04-19
CU 30.20 0.38 1.27% -22.46% 4.48B 2024-04-19
FTT 42.07 0.01 0.02% 21.31% 4.38B 2024-04-19
BYD-U 269.64 -5.10 -1.86% 26.27% 4.26B 2024-04-19
NXE 10.47 -0.05 -0.48% 114.55% 4.13B 2024-04-19
AQN 8.17 0.12 1.49% -24.98% 4.09B 2024-04-19
ERF 27.41 0.05 0.18% 39.07% 4.07B 2024-04-19
NPI 20.74 -0.25 -1.19% -37.64% 3.91B 2024-04-19
BBDB 57.07 0.39 0.69% -16.53% 3.6B 2024-04-19
LUG 20.18 0.43 2.18% 19.76% 3.43B 2024-04-19
BTO 3.59 -0.03 -0.83% -35.32% 3.42B 2024-04-19
CPX 35.92 -0.20 -0.55% -15.80% 3.38B 2024-04-19
SJ 80.00 0 0% 50.94% 3.28B 2024-04-19
MX 65.93 1.10 1.70% 8.80% 3.24B 2024-04-19
QBRB 28.55 0.03 0.11% -17.63% 3.19B 2024-04-19
ATA 42.82 -0.64 -1.47% -20.86% 3.12B 2024-04-19
VRX 11.94 0.10 0.84% 15.25% 3.11B 2024-04-19
CHP-U 13.00 0.02 0.15% -11.38% 3.1B 2024-04-19
KXS 148.79 -2.78 -1.83% -16.88% 3.1B 2024-04-19
POU 29.15 0.35 1.22% -8.82% 3.09B 2024-04-19
ELD 20.68 0.16 0.78% 41.26% 3.05B 2024-04-19
BTE 5.00 0.02 0.40% -1.77% 3.04B 2024-04-19
TCN 15.19 -0.04 -0.26% 38.72% 3.02B 2024-04-19
OR 22.13 -0.14 -0.63% 1.24% 3.02B 2024-04-19
BCB 25.35 0.43 1.73% 21.52% 2.92B 2024-04-19
LNR 64.63 0.03 0.05% 1.62% 2.89B 2024-04-19
BBU-U 26.70 0.05 0.19% 5.45% 2.85B 2024-04-19
PBH 87.78 1.24 1.43% -12.91% 2.84B 2024-04-19
HBM 10.72 -0.13 -1.20% 49.51% 2.76B 2024-04-19
ATZ 33.05 -0.60 -1.78% -23.94% 2.7B 2024-04-19
GEI 22.71 0.28 1.25% 2.99% 2.67B 2024-04-19
ACOX 36.57 0.36 0.99% -18.28% 2.65B 2024-04-19
EQB 86.03 1.30 1.53% 42.17% 2.35B 2024-04-19
SRU-U 22.32 0.24 1.09% -15.36% 2.33B 2024-04-19
TOY 30.61 -0.45 -1.45% -9.30% 2.32B 2024-04-19
FCR 14.90 0.23 1.57% -6.11% 2.28B 2024-04-19
CSH-U 12.70 -0.21 -1.63% 42.06% 2.25B 2024-04-19
SES 11.03 0.03 0.27% 64.14% 2.22B 2024-04-19
PEY 15.00 0.18 1.21% 20.10% 2.12B 2024-04-19
MFI 23.62 0.24 1.03% -13.48% 2.1B 2024-04-19
ERO 27.71 -0.28 -1.00% 3.67% 2.08B 2024-04-19
BLX 26.76 -0.32 -1.18% -33.88% 2.03B 2024-04-19
TA 8.89 0.04 0.45% -25.23% 2B 2024-04-19
LSPD 17.77 -0.13 -0.73% -2.42% 2B 2024-04-19
FR 9.28 -0.05 -0.54% -5.02% 1.98B 2024-04-19
VET 16.29 0.11 0.68% -6.54% 1.94B 2024-04-19
WPK 40.73 0.18 0.44% -3.02% 1.92B 2024-04-19
EQX 8.22 0.12 1.48% 18.96% 1.91B 2024-04-19
CCA 56.58 0.61 1.09% -14.70% 1.88B 2024-04-19
CWB 26.58 0.16 0.61% 10.38% 1.86B 2024-04-19
CIX 16.55 0.29 1.78% 23.14% 1.86B 2024-04-19
NVA 12.34 0.26 2.15% 6.75% 1.85B 2024-04-19
IMG 5.05 0.03 0.60% 27.53% 1.83B 2024-04-19
PXT 23.74 0.13 0.55% -13.48% 1.79B 2024-04-19
RUS 39.36 -0.27 -0.68% 17.67% 1.73B 2024-04-19
HR-U 9.14 0.12 1.33% -23.90% 1.72B 2024-04-19
SPB 9.50 0.10 1.06% -13.24% 1.71B 2024-04-19
OGC 3.19 -0.06 -1.85% 0.63% 1.68B 2024-04-19
AIF 49.83 -1.65 -3.21% -9.79% 1.68B 2024-04-19
SSL 7.60 0.14 1.88% -3.31% 1.63B 2024-04-19
BB 3.78 -0.09 -2.33% -33.45% 1.63B 2024-04-19
RCH 39.63 -0.15 -0.38% 1.02% 1.62B 2024-04-19
EIF 45.94 -0.31 -0.67% -15.77% 1.59B 2024-04-19
FRU 14.30 0.11 0.78% -3.77% 1.57B 2024-04-19
FVI 6.40 0.17 2.73% 25.74% 1.44B 2024-04-19
DPM 10.80 0.07 0.65% 5.88% 1.41B 2024-04-19
LIF 30.21 -0.16 -0.53% -5.65% 1.41B 2024-04-19
CJT 110.86 0.42 0.38% 2.83% 1.36B 2024-04-19
NWC 38.68 0.14 0.36% -0.59% 1.34B 2024-04-19
CG 8.51 0.16 1.92% -12.90% 1.32B 2024-04-19
SEA 21.08 0.32 1.54% 21.99% 1.3B 2024-04-19
TRLY 2.38 -0.01 -0.42% -24.92% 1.3B 2024-04-19
TXG 20.38 0.50 2.52% -8.77% 1.28B 2024-04-19
MAG 17.07 0.32 1.91% -2.85% 1.28B 2024-04-19
CFP 14.42 0.11 0.77% -34.48% 1.25B 2024-04-19
AAV 10.56 0.22 2.13% 39.87% 1.22B 2024-04-19
ENGH 30.51 0.30 0.99% -19.29% 1.22B 2024-04-19
NGD 2.41 -0.01 -0.21% 38.22% 1.21B 2024-04-19
WDO 11.18 0.13 1.18% 33.25% 1.2B 2024-04-19
INE 8.02 -0.04 -0.50% -43.92% 1.2B 2024-04-19
BAD 46.58 0.23 0.50% 56.89% 1.16B 2024-04-19
WTE 25.03 -0.11 -0.44% -10.64% 1.14B 2024-04-19
SIL 10.87 0.47 4.52% 20.51% 1.11B 2024-04-19
BIR 5.65 0.20 3.67% -29.11% 1.11B 2024-04-19
GOOS 15.70 0.20 1.29% -36.95% 1.09B 2024-04-19
SSRM 7.34 0.27 3.82% -63.52% 1.07B 2024-04-19
CRT-U 13.25 0.10 0.76% -18.46% 1.05B 2024-04-19
NG 4.25 0.01 0.24% -44.08% 1.02B 2024-04-19
PD 91.79 -1.04 -1.12% 34.59% 969.77M 2024-04-19
NFI 11.11 -0.07 -0.63% 50.54% 959.49M 2024-04-19
CEU 5.52 0.18 3.37% 105.20% 935.93M 2024-04-19
PSI 16.18 0.17 1.06% 40.70% 932.5M 2024-04-19
MTL 14.32 0.02 0.14% -3.11% 919.38M 2024-04-19
CRON 3.24 -0.06 -1.82% 31.71% 911.46M 2024-04-19
KEL 6.07 0.09 1.51% 23.37% 858.18M 2024-04-19
LB 25.75 0.02 0.08% -18.97% 819.82M 2024-04-19
SCL 16.90 0.32 1.93% 32.76% 809.03M 2024-04-19
BLDP 3.64 -0.07 -1.89% -42.04% 801.45M 2024-04-19
JWEL 26.16 -0.04 -0.15% -20.90% 788.75M 2024-04-19
ARE 17.04 0.01 0.06% 24.74% 773.16M 2024-04-19
TCLA 13.90 -0.03 -0.22% -2.59% 744.12M 2024-04-19
EFX 7.91 0.10 1.28% 0.51% 716M 2024-04-19
WEED 10.91 0.12 1.11% -40.05% 697.09M 2024-04-19
SIA 12.91 0.12 0.94% 17.26% 687.61M 2024-04-19
ZZZ 27.52 -0.07 -0.25% 17.21% 677.25M 2024-04-19
CAS 9.29 0.10 1.09% -16.53% 674.63M 2024-04-19
IFP 17.83 0.05 0.28% -23.51% 662.36M 2024-04-19
TCW 4.28 0.04 0.94% 36.74% 649.9M 2024-04-19
SVM 4.93 0.04 0.82% -0.60% 632.8M 2024-04-19
CMG 10.47 -0.01 -0.10% 49.79% 618.7M 2024-04-19
MRE 10.82 -0.03 -0.28% -22.71% 615.44M 2024-04-19
CR 4.41 0.01 0.23% -3.08% 515.66M 2024-04-19
EXE 7.26 0.02 0.28% 12.56% 438.65M 2024-04-19
GUD 5.72 -0.07 -1.21% 18.92% 427.81M 2024-04-19
CGX 7.85 -0.08 -1.01% -10.49% 366M 2024-04-19
ECN 1.72 0 0% -48.35% 357.98M 2024-04-19
ACB 8.87 -0.14 -1.55% 8.17% 354.66M 2024-04-19
ESI 2.32 -0.01 -0.43% -16.85% 317.47M 2024-04-19
REAL 5.40 -0.05 -0.92% 17.14% 292.48M 2024-04-19
CHR 2.02 -0.01 -0.49% -34.20% 286.74M 2024-04-19
GTE 11.24 0.26 2.37% -3.10% 257.94M 2024-04-19
OGI 2.61 0.02 0.77% 272.86% 179.14M 2024-04-19
AIM 2.42 0.12 5.22% -29.65% 158.84M 2024-04-19
WEF 0.56 0 0% -49.09% 131.18M 2024-04-19
DIIB 6.25 0.10 1.63% 88.25% 126.99M 2024-04-19
LUC 0.31 0.01 1.67% -37.11% 106.5M 2024-04-19
CJRB 0.51 0 0% -62.77% 74.08M 2024-04-19
Prix Journée An Date
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19