Suncor Energy - Prix De L'Action

Prix De L'Action
53.12
Variation Quotidienne
1.44 2.79%
Mensuellement
4.94%
Annuel
3.97%
Q3 Prévisions
50.58

Prix Chg Journée An Date
Advantage Oil & Gas 11.39 0.01 0.09% 13.45% 2025-07-08
Arc Resources 28.05 0.75 2.75% 17.02% 2025-07-08
Athabasca Oil 5.74 0.15 2.68% 12.33% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Baytex Energy 2.71 0.24 9.72% -43.31% 2025-07-08
Calfrac Well Services 3.42 -0.13 -3.66% -19.53% 2025-07-08
Canadian Natural Resources 43.97 0.58 1.34% -9.02% 2025-07-08
Cenovus Energy 19.99 0.78 4.06% -23.88% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
ENI 33.24 0.69 2.12% 8.73% 2025-07-08
Ovintiv 56.26 2.58 4.81% -11.21% 2025-07-08
Freehold Royalties 12.89 0.11 0.86% -5.22% 2025-07-08
Gibson Energy 23.74 0.12 0.51% 5.00% 2025-07-08
Imperial Oil 110.43 0.97 0.89% 19.79% 2025-07-08
Keyera 42.69 0.10 0.23% 12.88% 2025-07-08
MEG Energy 26.06 0.81 3.21% -7.16% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
NuVista Energy 14.07 0.27 1.96% 3.84% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
PEYTO 19.05 0.41 2.20% 32.20% 2025-07-08
Paramount Resources 21.57 0.58 2.76% -29.33% 2025-07-08
Pembina Pipeline 50.07 0.50 1.01% -1.26% 2025-07-08
PrairieSky Royalty 23.63 0.09 0.38% -9.81% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Parex Resources 14.30 0.07 0.49% -30.62% 2025-07-08
Statoil Asa 26.10 0.62 2.43% -4.71% 2025-07-08
Suncor Energy 53.12 1.44 2.79% 3.97% 2025-07-08
Trican Well Service 5.71 0.32 5.94% 22.01% 2025-07-08
Tourmaline Oil 63.39 0.60 0.96% 4.31% 2025-07-08
Vermilion Energy 10.57 0.49 4.86% -29.63% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Whitecap Resources 9.47 0.20 2.16% -5.11% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

Prix Journée An Date
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08