Suncor Energy - Prix De L'Action

Prix De L'Action
55.19
Variation Quotidienne
-0.81 -1.44%
Mensuellement
12.55%
Annuel
8.67%
Q2 Prévisions
55.43

Prix Chg Journée An Date
Advantage Oil & Gas 12.41 0 0% 20.25% 2025-06-18
Arc Resources 30.85 -0.44 -1.41% 27.74% 2025-06-18
Athabasca Oil 6.05 -0.03 -0.41% 22.12% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Canadian Natural Resources 46.04 -0.40 -0.85% -2.53% 2025-06-18
Cenovus Energy 20.12 -0.06 -0.27% -21.30% 2025-06-18
Chevron 148.50 -0.28 -0.19% -3.06% 2025-06-18
ENI 32.68 -0.05 -0.15% 10.37% 2025-06-18
Ovintiv 56.89 0.03 0.05% -9.18% 2025-06-18
Freehold Royalties 13.12 0 0% -3.81% 2025-06-18
Gibson Energy 23.96 -0.31 -1.28% 5.64% 2025-06-18
Imperial Oil 111.67 0.37 0.33% 24.08% 2025-06-18
Keyera 44.18 2.11 5.02% 21.78% 2025-06-18
MEG Energy 26.46 -0.20 -0.75% -5.47% 2025-06-18
Murphy Oil 25.38 0.04 0.16% -34.67% 2025-06-18
NuVista Energy 15.72 0.02 0.10% 16.06% 2025-06-18
Occidental Petroleum 45.42 -0.57 -1.24% -27.27% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.11% 2025-06-18
Pembina Pipeline 50.26 -1.51 -2.92% 1.45% 2025-06-18
PrairieSky Royalty 24.23 -0.07 -0.27% -10.90% 2025-06-18
Phillips 66 125.00 0.34 0.27% -9.43% 2025-06-18
Parex Resources 15.15 -0.11 -0.72% -28.91% 2025-06-18
Statoil Asa 28.08 0.46 1.67% 3.01% 2025-06-17
Suncor Energy 55.19 -0.81 -1.44% 8.67% 2025-06-18
Trican Well Service 4.59 -0.10 -2.13% 0.22% 2025-06-18
Tourmaline Oil 66.75 -0.09 -0.13% 5.63% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18
Valero Energy 140.49 -1.37 -0.96% -6.32% 2025-06-18
Whitecap Resources 9.56 -0.01 -0.10% -4.11% 2025-06-18
YPF 35.94 0.51 1.45% 71.07% 2025-06-18

Prix Journée An Date
TSX 26610 68.89 0.26% 23.67% 2025-06-18
Canada TSX 60 Index 1583 3.36 0.21% 23.38% 2025-06-18