SU

31.27

Variation Quotidienne:

2.09%

Annuel:

24.24%

Prix Journée An
Advantage Oil & Gas 4.48 0.10 2.28% 156.00%
Arc Resources 9.99 0.11 1.11% 105.98%
Athabasca Oil 0.86 0.04 4.88% 309.52%
BP 332.70 2.30 0.70% 3.44%
Baytex Energy 2.24 0.01 0.45% 234.33%
Calfrac Well Services 3.53 0 0% 1,207.41%
Canadian Natural Resources 46.20 0.67 1.47% 90.36%
Crescent Point Energy 5.72 0.12 2.14% 137.34%
Cenovus Energy 12.68 0.51 4.19% 91.25%
Chevron 110.30 2.33 2.16% 17.30%
ENI 24.00 0.18 0.69% 19.17%
Ovintiv Inc. 38.44 1.42 3.84% 179.77%
Enerplus 8.76 0.27 3.18% 114.71%
Total 40.92 0.03 0.07% 14.19%
Freehold Royalties 9.67 0.25 2.65% 164.93%
Gibson Energy 26.06 0.19 0.73% 19.65%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 41.67 0.68 1.66% 76.27%
Keyera 34.49 -0.30 -0.86% 58.72%
MEG Energy 9.21 0.49 5.62% 148.92%
Murphy Oil 24.52 0.87 3.68% 56.38%
NuVista Energy 3.20 0.08 2.56% 263.64%
Occidental Petroleum 29.20 0.92 3.25% 43.91%
PEYTO 7.34 0.26 3.67% 258.05%
Paramount Resources 14.53 0.78 5.67% 785.98%
Pembina Pipeline 41.22 0.76 1.88% 16.90%
PrairieSky Royalty 14.52 0.78 5.68% 52.52%
Phillips 66 92.10 0.66 0.72% 19.55%
Parex Resources 22.31 -0.03 -0.13% 39.87%
Statoil Asa 22.88 0.01 0.04% 50.53%
Suncor Energy 31.27 0.64 2.09% 24.24%
Trican Well Service 2.72 0.11 4.21% 216.28%
Tourmaline Oil 33.06 0.43 1.32% 173.00%
Vermilion Energy 11.26 0.53 4.94% 49.14%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 82.30 0.35 0.43% 24.40%
Whitecap Resources 6.50 0.12 1.88% 173.11%
YPF 5.31 -0.03 -0.55% -8.45%

Prix Journée An
CATSX 20231 73.67 0.37% 30.39%