Suncor Energy - Prix De L'Action

Prix De L'Action
55.14
Variation Quotidienne
0.23 0.42%
Mensuellement
8.10%
Annuel
3.61%
Q3 Prévisions
52.93

Prix Chg Journée An Date
Advantage Oil & Gas 11.13 0.02 0.18% 18.53% 2025-07-29
Arc Resources 27.84 0.68 2.50% 21.25% 2025-07-29
Athabasca Oil 5.94 0.04 0.68% 8.59% 2025-07-29
BP 405.65 -0.95 -0.23% -10.18% 2025-07-29
Baytex Energy 3.00 0.03 1.01% -38.40% 2025-07-29
Calfrac Well Services 3.98 0.01 0.25% -5.91% 2025-07-29
Canadian Natural Resources 44.29 0.42 0.96% -6.50% 2025-07-29
Cenovus Energy 20.91 0.30 1.46% -22.81% 2025-07-29
Chevron 156.33 0.05 0.03% -2.16% 2025-07-29
ENI 34.30 -0.39 -1.12% 8.07% 2025-07-28
Ovintiv 58.99 0.05 0.08% -7.34% 2025-07-29
Freehold Royalties 13.56 0.03 0.22% -4.24% 2025-07-29
Gibson Energy 25.09 0.29 1.17% 10.58% 2025-07-29
Imperial Oil 118.27 1.53 1.31% 22.52% 2025-07-29
Keyera 43.78 0.37 0.85% 12.49% 2025-07-29
MEG Energy 27.51 -0.23 -0.83% -0.22% 2025-07-29
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
NuVista Energy 14.73 0.14 0.96% 13.05% 2025-07-29
Occidental Petroleum 45.37 -0.18 -0.40% -24.62% 2025-07-29
PEYTO 19.35 -0.11 -0.57% 31.01% 2025-07-25
Paramount Resources 21.76 0.04 0.18% -25.35% 2025-07-29
Pembina Pipeline 50.84 0.23 0.45% -4.44% 2025-07-29
PrairieSky Royalty 24.31 0.22 0.91% -13.05% 2025-07-29
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Parex Resources 15.23 -0.15 -0.98% -26.46% 2025-07-29
Statoil Asa 26.08 0.72 2.84% 0.38% 2025-07-28
Suncor Energy 55.14 0.23 0.42% 3.61% 2025-07-29
Trican Well Service 5.60 -0.02 -0.36% 13.59% 2025-07-29
Tourmaline Oil 62.75 0.81 1.31% 6.03% 2025-07-29
Vermilion Energy 11.61 -0.19 -1.61% -17.78% 2025-07-29
Valero Energy 142.67 -2.08 -1.44% -9.44% 2025-07-29
Whitecap Resources 10.73 -0.03 -0.23% 2.53% 2025-07-29
YPF 33.23 0.07 0.21% 72.18% 2025-07-28

Prix Journée An Date
TSX 27504 98.63 0.36% 20.50% 2025-07-29
Canada TSX 60 Index 1633 2.67 0.16% 19.71% 2025-07-29