Suncor Energy - Prix De L'Action

Prix De L'Action
45.16
Variation Quotidienne
-0.86%
Annuel
53.19%

Prix Journée An
Advantage Oil & Gas 8.00 -0.51 -5.99% 61.62%
Arc Resources 16.23 -0.42 -2.52% 54.57%
Athabasca Oil 2.49 -0.01 -0.40% 154.08%
BP 384.50 -3.80 -0.98% 19.63%
Baytex Energy 6.25 -0.11 -1.73% 155.10%
Calfrac Well Services 4.84 0.05 1.04% 15.79%
Canadian Natural Resources 69.17 -0.98 -1.40% 53.95%
Crescent Point Energy 9.15 -0.22 -2.35% 66.36%
Cenovus Energy 24.49 -0.51 -2.04% 104.42%
Chevron 146.51 1.73 1.19% 38.13%
ENI 23.72 -0.09 -0.38% -3.85%
Ovintiv Inc. 56.94 -2.02 -3.43% 43.53%
Enerplus 17.01 -0.87 -4.87% 93.96%
Freehold Royalties 12.74 -0.30 -2.30% 24.29%
Gibson Energy 23.84 -0.25 -1.04% -0.96%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
Keyera 29.40 -0.69 -2.29% -12.37%
MEG Energy 17.82 -0.33 -1.82% 98.00%
Murphy Oil 30.39 0.20 0.66% 25.63%
NuVista Energy 10.32 -0.46 -4.27% 152.94%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
PEYTO 12.04 -0.64 -5.05% 43.68%
Paramount Resources 30.74 -0.74 -2.35% 76.57%
Pembina Pipeline 45.50 -0.24 -0.52% 14.75%
PrairieSky Royalty 16.21 -0.25 -1.52% 8.07%
Phillips 66 84.37 2.38 2.90% -4.02%
Parex Resources 21.80 -0.06 -0.27% 3.32%
Statoil Asa 33.83 -0.93 -2.68% 57.50%
Suncor Energy 45.16 -0.39 -0.86% 53.19%
Trican Well Service 3.69 -0.04 -1.07% 39.77%
Tourmaline Oil 66.93 -1.64 -2.39% 87.95%
Vermilion Energy 24.50 -1.20 -4.67% 125.81%
Valero Energy 107.98 1.70 1.60% 38.31%
Whitecap Resources 8.94 -0.18 -1.97% 41.68%
YPF 3.32 0.06 1.84% -26.71%

Prix Journée An
CATSX 18861 -217.28 -1.14% -6.75%