Surmodics

SRDX

39.28

Variation Quotidienne:

-1.60 -3.91%

Changement Annuel:

-33.08%

Ok

width

height

		Prix			Journée	An	Capital	Date
ABT	Abbott	84.95		0.39	0.46%	17.12%	126B	2019-12-11
ARWR	Arrowhead Research	68.22		-2.64	-3.73%	349.11%	1.7B	2019-12-11
BSX	Boston Scientific	43.82		-0.19	-0.43%	18.11%	53.4B	2019-12-11
EW	Edwards Lifesciences	230.32		1.16	0.51%	41.18%	35.6B	2019-12-11
HRTX	Heron Therapeutics	25.59		-0.10	-0.39%	-4.12%	2.33B	2019-12-11
JNJ	Johnson & Johnson	140.98		0.99	0.71%	-4.16%	371B	2019-12-11
NKTR	Nektar Therapeutics	21.60		-0.85	-3.79%	-41.57%	10.5B	2019-12-11
SRDX	Surmodics	39.28		-1.60	-3.91%	-33.08%	988M	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32233	0.0024	0.18%
AUDUSD	0.68868	0.0018	0.26%
NZDUSD	0.65885	0.0007	0.10%
USDJPY	108.56	0.0120	0.01%
USDCNY	7.02635	0.0026	-0.04%
USDCHF	0.98228	0.0003	-0.03%
USDCAD	1.31646	0.0009	-0.07%
USDMXN	19.1076	0.0075	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.041	0.3716	-0.38%
USDKRW	1,185.67	5.1000	-0.43%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	71	0.31%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,710	28	-0.42%
SHANGHAI	2,923	1	-0.05%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9837	0.08	-0.14%
Brent	64.0037	0.00	-0.01%
Natural gas	2.2504	0.02	-0.75%
Gasoline	1.6377	0.00	-0.11%
Heating oil	1.9367	0.00	-0.02%
Gold	1,472.65	0.81	0.05%
Silver	16.9200	0.03	0.17%
Copper	2.7878	0.00	0.17%
Soybeans	891.4268	4.16	-0.46%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0461	1.58	-0.30%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]