ANIK

39.90

Variation Quotidienne:

-0.87%

Annuel:

20.40%

Prix Journée An
Abbott 122.25 1.37 1.13% 22.34%
Acorda Therapeutics 3.66 -0.06 -1.61% 471.88%
Adamas Pharmaceuticals 4.93 -0.07 -1.40% 91.46%
Agenus 5.36 0.07 1.32% 59.05%
Agios Pharmaceuticals 46.85 -1.34 -2.78% 6.21%
Anika Therapeutics 39.90 -0.35 -0.87% 20.40%
Arrowhead Research 66.43 -1.58 -2.32% 50.57%
ChemoCentryx 14.69 -0.20 -1.34% -72.95%
Clovis Oncology 4.80 -0.12 -2.44% -23.20%
Dicerna Pharmaceuticals 35.96 -0.89 -2.41% 60.39%
Enanta Pharmaceuticals 42.31 0.02 0.05% -11.28%
Flexion Therapeutics 6.02 -0.23 -3.68% -55.11%
Halozyme Therapeutics 40.51 -0.04 -0.10% 41.59%
Heron Therapeutics 12.10 -0.26 -2.10% -28.40%
Integra LifeSciences 71.12 0.13 0.18% 48.38%
Immunogen 5.56 -0.16 -2.80% 40.05%
Insmed 23.87 -0.18 -0.75% -10.73%
Johnson & Johnson 174.01 1.74 1.01% 18.20%
Karyopharm Therapeutics 8.11 -0.31 -3.68% -48.54%
Ligand Pharmaceuticals 110.14 -0.81 -0.73% -6.61%
MacroGenics 24.25 -1.05 -4.15% -8.77%
Merit Medical Systems 67.40 -0.47 -0.69% 53.88%
Peregrine Pharmaceuticals 25.26 -0.16 -0.63% 235.90%
Rigel Pharmaceuticals 3.90 -0.12 -2.99% 58.54%
Sanofi 86.54 -0.21 -0.24% -1.89%
Sangamo BioSciences 9.49 -0.14 -1.45% -17.05%
Smith & Nephew PLC 1,434.41 -4.59 -0.32% -6.43%
Surmodics 55.08 0.31 0.56% 17.03%
Stryker 267.23 -2.84 -1.05% 41.17%
Veracyte 43.44 -0.22 -0.50% 34.86%
Acceleron Pharma 123.05 -1.67 -1.34% 16.86%
Xencor 30.72 -0.15 -0.49% -0.65%
Intrexon 5.33 -0.28 -4.99% 19.51%
Zimmer Biomet Holdings Inc 154.26 -8.76 -5.37% 18.08%

Prix Journée An
NASDAQ 14613 -67.68 -0.46% 33.56%
US2000 2199 -16.99 -0.77% 44.90%