Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Swiss Re AG - Prix De L'Action
Graphique
Quotes
SRENH
87.36
Variation Quotidienne:
0.74
0.85%
Annuel:
-11.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Admiral Group
3,107.00
16.00
0.52%
38.77%
2021-02-25
AGN
Aegon
4.01
-0.03
-0.84%
17.30%
2021-02-25
AGS
Ageas
46.84
0.28
0.60%
3.63%
2021-02-25
ALV
Allianz
202.00
1.55
0.77%
-5.89%
2021-02-25
ASRNL
ASR NEDERLAND
35.65
0.02
0.06%
7.96%
2021-02-25
AV/
Aviva PLC
372.80
-0.10
-0.03%
-1.87%
2021-02-25
BAER
Julius Baer Gruppe
56.62
-0.02
-0.04%
29.77%
2021-02-25
CSGN
Credit Suisse
13.36
0.11
0.79%
10.24%
2021-02-25
DB1
Deutsche Boerse
135.05
0.30
0.22%
-10.24%
2021-02-25
DBK
Deutsche Bank
10.58
0.40
3.91%
19.46%
2021-02-25
DLG
Direct Line
320.80
2.30
0.72%
-0.28%
2021-02-25
DPW
Deutsche Post
41.32
-0.50
-1.20%
39.15%
2021-02-25
G
Assicurazioni Generali
15.84
0.27
1.73%
-8.28%
2021-02-25
HSX
Hiscox
946.20
-9.00
-0.94%
-27.22%
2021-02-25
ISP
Intesa Sanpaolo
2.15
0.02
1.15%
-9.62%
2021-02-25
LGEN
Legal & General
269.70
-4.60
-1.68%
-6.58%
2021-02-25
MAP
Mapfre
1.59
0.04
2.45%
-27.12%
2021-02-25
MUV2
Munich RE
245.00
3.70
1.53%
-3.85%
2021-02-25
NN
Nn Group
38.87
0.66
1.73%
12.93%
2021-02-25
PHNX
Phoenix Group Holdings
726.40
5.40
0.75%
-2.65%
2021-02-25
PRU
Prudential
1,450.50
19.50
1.36%
1.97%
2021-02-25
PST
Poste Italiane
9.61
0.06
0.61%
-8.84%
2021-02-25
RE
AXA
21.15
0.85
4.16%
-6.25%
2021-02-25
RSA
RSA
676.20
0.80
0.12%
27.11%
2021-02-25
SAMAS
Sampo
37.76
0.81
2.19%
-3.80%
2021-02-25
SLHN
Swiss Life Holding
460.80
5.30
1.16%
-0.71%
2021-02-25
UBSG
UBS
14.47
0.03
0.21%
23.74%
2021-02-25
UCG
UniCredit
8.73
-0.01
-0.10%
-30.42%
2021-02-25
UNI
Unipol Gruppo
4.39
-0.02
-0.50%
-9.99%
2021-02-25
UQA
UNIQA
6.54
0.03
0.46%
-23.60%
2021-02-25
US
UnipolSai Assicurazioni
2.44
-0.002
-0.08%
1.41%
2021-02-25
VIG
Vienna Insurance
22.50
0.10
0.45%
-2.17%
2021-02-25
ZURN
Zurich
379.60
0.10
0.03%
-6.66%
2021-02-25
Prix
Journée
An
Date
SMI
SMI
10615
-68.83
-0.64%
0.98%
2021-02-25
SRENH:VX
Des Atouts
Liquidités
DETTE
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22369
0.0068
0.56%
GBPUSD
1.40971
0.0047
-0.34%
AUDUSD
0.79465
0.0027
-0.34%
NZDUSD
0.74283
0.0016
-0.22%
USDJPY
106.19
0.2740
0.26%
USDCNY
6.46774
0.0207
0.32%
USDCHF
0.90310
0.0037
-0.41%
USDCAD
1.25225
0.0012
0.10%
USDMXN
20.8789
0.4953
2.43%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4895
0.0833
1.54%
USDRUB
74.3745
0.8678
1.18%
DXY
89.809
0.3671
-0.41%
BTCUSD
50,248.70
495
0.99%
[+]
Actuel
Chg
%Chg
Dow Jones
31,659
303
-0.95%
S&P 500
3,868.04
57
-1.46%
NASDAQ 100
12,990
312
-2.34%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,632
27
-0.41%
DAX
13,843
133
-0.95%
CAC 40
5,769
29
-0.51%
FTSE MIB
22,983
115
-0.50%
IBEX 35
8,304
35
0.42%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,265
219
-1.19%
[+]
Actuel
Chg
%Chg
Apple
122.45
2.88
-2.30%
Tesla
703.80
38.22
-5.15%
Microsoft
230.49
4.06
-1.73%
Amazon
3,110.25
49.28
-1.56%
Facebook
258.89
5.42
-2.05%
Alibaba
244.73
5.54
-2.21%
Visa
215.31
4.07
-1.85%
JPMorgan Chase
152.30
0.95
-0.62%
Intel
61.39
1.79
-2.83%
Johnson & Johnson
163.12
0.56
0.34%
Procter & Gamble
127.49
0.15
-0.12%
Exxon Mobil
56.15
0.55
-0.97%
3M
179.10
1.47
0.83%
Goldman Sachs
329.91
0.58
-0.18%
[+]
Actuel
Chg
%Chg
Crude Oil
63.3300
0.12
0.19%
Brent
66.9500
0.09
-0.13%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8832
0.01
-0.65%
Heating oil
1.9000
0.01
-0.43%
Gold
1,779.22
25.14
-1.39%
Silver
27.748
0.23
-0.83%
Copper
4.3020
0.02
0.44%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.0000
10.25
-0.72%
Wheat
670.7500
9.50
-1.40%
Live Cattle
116.8750
0.30
0.26%
Orange Juice
108.00
3.90
-3.49%
Lumber
1,009.00
1.80
-0.18%
[+]
Actuel
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]