SRENH

87.36

Variation Quotidienne:

0.85%

Annuel:

-11.58%

Prix Journée An
Admiral Group 3,107.00 16.00 0.52% 38.77%
Aegon 4.01 -0.03 -0.84% 17.30%
Ageas 46.84 0.28 0.60% 3.63%
Allianz 202.00 1.55 0.77% -5.89%
ASR NEDERLAND 35.65 0.02 0.06% 7.96%
Aviva PLC 372.80 -0.10 -0.03% -1.87%
Julius Baer Gruppe 56.62 -0.02 -0.04% 29.77%
Credit Suisse 13.36 0.11 0.79% 10.24%
Deutsche Boerse 135.05 0.30 0.22% -10.24%
Deutsche Bank 10.58 0.40 3.91% 19.46%
Direct Line 320.80 2.30 0.72% -0.28%
Deutsche Post 41.32 -0.50 -1.20% 39.15%
Assicurazioni Generali 15.84 0.27 1.73% -8.28%
Hiscox 946.20 -9.00 -0.94% -27.22%
Intesa Sanpaolo 2.15 0.02 1.15% -9.62%
Legal & General 269.70 -4.60 -1.68% -6.58%
Mapfre 1.59 0.04 2.45% -27.12%
Munich RE 245.00 3.70 1.53% -3.85%
Nn Group 38.87 0.66 1.73% 12.93%
Phoenix Group Holdings 726.40 5.40 0.75% -2.65%
Prudential 1,450.50 19.50 1.36% 1.97%
Poste Italiane 9.61 0.06 0.61% -8.84%
AXA 21.15 0.85 4.16% -6.25%
RSA 676.20 0.80 0.12% 27.11%
Sampo 37.76 0.81 2.19% -3.80%
Swiss Life Holding 460.80 5.30 1.16% -0.71%
UBS 14.47 0.03 0.21% 23.74%
UniCredit 8.73 -0.01 -0.10% -30.42%
Unipol Gruppo 4.39 -0.02 -0.50% -9.99%
UNIQA 6.54 0.03 0.46% -23.60%
UnipolSai Assicurazioni 2.44 -0.002 -0.08% 1.41%
Vienna Insurance 22.50 0.10 0.45% -2.17%
Zurich 379.60 0.10 0.03% -6.66%

Prix Journée An
SMI 10615 -68.83 -0.64% 0.98%