Swiss Re AG - Prix De L'Action

Prix Chg Journée An Date
ADM Admiral 2,735.00 -64.00 -2.29% 21.07% 2024-04-25
AGN Aegon 5.79 -0.01 -0.10% 42.55% 2024-04-25
AGS Ageas 43.86 -0.18 -0.41% 9.02% 2024-04-24
ALV Allianz 264.85 -5.65 -2.09% 18.18% 2024-04-25
ASRNL ASR Nederland 46.49 -0.08 -0.17% 18.02% 2024-04-24
AV Aviva 463.00 -7.70 -1.64% 10.42% 2024-04-25
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
DB1 Deutsche Boerse 180.80 0.10 0.06% -1.28% 2024-04-25
DBK Deutsche Bank 15.34 -0.06 -0.38% 61.14% 2024-04-25
DLG Direct Line 189.20 -0.30 -0.16% 10.94% 2024-04-25
DPW Deutsche Post 38.41 -0.64 -1.64% -9.80% 2024-04-25
G Assicurazioni Generali 23.03 -0.06 -0.26% 21.27% 2024-04-24
HSX Hiscox 1,202.00 -13.00 -1.07% 4.43% 2024-04-24
ISP Intesa Sanpaolo 3.52 -0.003 -0.07% 42.91% 2024-04-24
LGEN Legal & General 235.30 -13.30 -5.35% -6.40% 2024-04-25
MAP Mapfre 2.27 -0.004 -0.18% 20.85% 2024-04-25
MUV2 Munich RE 426.10 -8.90 -2.05% 26.21% 2024-04-25
NN Nn 43.20 -0.32 -0.74% 28.27% 2024-04-25
PHNX Phoenix Holdings 485.20 -6.80 -1.38% -15.76% 2024-04-24
PRU Prudential 732.40 -10.20 -1.37% -35.19% 2024-04-25
PST Poste Italiane 11.80 -0.13 -1.09% 24.31% 2024-04-24
RE AXA 34.11 -0.81 -2.32% 16.48% 2024-04-25
SAMAS Sampo 40.37 -0.38 -0.93% -11.06% 2024-04-24
SLHN Swiss Life Holding 617.40 -9.60 -1.53% 5.00% 2024-04-25
UBSG UBS 25.20 -0.57 -2.21% 41.57% 2024-04-25
UCG UniCredit 34.99 -0.35 -0.98% 90.61% 2024-04-24
UNI Unipol Gruppo 8.37 0.04 0.42% 65.42% 2024-04-24
UQA Uniqa Insurance Group AG 8.24 0.04 0.49% 1.85% 2024-04-24
US UnipolSai Assicurazioni 2.69 0.01 0.22% 10.96% 2024-04-24
VIG Vienna Insurance 29.65 0.10 0.34% 11.47% 2024-04-25
ZURN Zurich 444.10 -9.70 -2.14% 3.52% 2024-04-25

Prix Journée An Date
SMI CH20 11267 -103.64 -0.91% -0.86% 2024-04-25