Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sarepta Therapeutics - Prix De L'Action
Graphique
Quotes
SRPT
98.24
Variation Quotidienne:
1.32
1.36%
Annuel:
-13.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4568
Daiichi Sankyo
3,607.00
27.00
0.75%
-51.00%
2021-01-25
ACAD
Acadia Pharmaceuticals
52.83
0.82
1.58%
29.52%
2021-01-22
AGIO
Agios Pharmaceuticals
47.47
-0.28
-0.59%
-10.85%
2021-01-22
ALNY
Alnylam Pharmaceuticals
172.38
5.63
3.38%
46.13%
2021-01-22
ALXN
Alexion Pharmaceuticals
159.73
1.87
1.18%
47.15%
2021-01-22
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
ARNA
Arena Pharmaceuticals
77.68
1.02
1.33%
69.57%
2021-01-22
AVRO
Avrobio Inc
14.04
-0.89
-5.96%
-38.31%
2021-01-21
BCRX
BioCryst Pharmaceuticals
9.21
0.07
0.71%
207.00%
2021-01-22
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BLUE
Bluebird Bio
46.64
-0.20
-0.43%
-48.02%
2021-01-22
BMRN
BioMarin Pharmaceutical
87.99
1.11
1.28%
2.76%
2021-01-22
CAPR
Capricor Therapeutics
5.71
0.32
5.94%
222.60%
2021-01-22
ESPR
Esperion Therapeutics
25.93
0.48
1.89%
-49.98%
2021-01-22
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
ICPT
Intercept Pharmaceuticals
29.46
1.38
4.91%
-70.44%
2021-01-22
INCY
YTE
97.89
3.99
4.25%
25.12%
2021-01-22
INSM
Insmed
42.00
-0.08
-0.19%
107.72%
2021-01-22
IONS
Ionis Pharmaceuticals
60.00
0.50
0.82%
-0.80%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
MRTX
Mirati Therapeutics
214.45
1.52
0.71%
140.06%
2021-01-22
NBIX
Neurocrine Biosciences
116.91
1.91
1.66%
14.42%
2021-01-22
NKTR
Nektar Therapeutics
16.56
-0.10
-0.60%
-23.93%
2021-01-22
NLNK
Lumos Pharma Inc.
19.21
0.05
0.26%
860.50%
2021-01-22
NVAX
Novavax
126.98
4.58
3.74%
1,557.70%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PTCT
PTC Therapeutics
63.36
0.31
0.49%
18.81%
2021-01-22
RARE
Ultragenyx Pharmaceutical
140.47
7.38
5.55%
145.47%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
ROG
Roche Holding
318.45
1.70
0.54%
-2.73%
2021-01-22
SAN
Sanofi
81.46
0.04
0.05%
-8.69%
2021-01-22
SGMO
Sangamo BioSciences
14.95
0.46
3.17%
86.64%
2021-01-22
SRPT
Sarepta Therapeutics
98.24
1.32
1.36%
-13.58%
2021-01-22
VRTX
Vertex Pharmaceuticals
237.59
-1.05
-0.44%
1.57%
2021-01-22
ZGNX
Zogenix
19.30
0.96
5.23%
-64.47%
2021-01-22
Prix
Journée
An
Date
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
SRPT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21619
0.0009
-0.08%
GBPUSD
1.36800
0.0001
-0.01%
AUDUSD
0.77118
0.0000
0.00%
NZDUSD
0.71856
0.0006
0.08%
USDJPY
103.87
0.1120
0.11%
USDCNY
6.49508
0.0018
-0.03%
USDCHF
0.88606
0.0011
0.12%
USDCAD
1.27254
0.0007
-0.05%
USDMXN
19.9664
0.0034
-0.02%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.263
0.0246
0.03%
BTCUSD
32,575.38
458
1.43%
[+]
Actuel
Chg
%Chg
Dow Jones
31,076
145
-0.46%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,453
87
0.65%
NIKKEI 225
28,739
107
0.38%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,822
21
0.31%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5444
0.00
-0.28%
Heating oil
1.5751
0.00
-0.06%
Gold
1,854.65
2.10
0.11%
Silver
25.532
0.13
0.52%
Copper
3.6325
0.00
0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
15.00
-1.13%
Wheat
631.0000
3.50
-0.55%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Actuel
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]