Sarepta Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Daiichi Sankyo 3,226.00 -72.00 -2.18% -43.17% 2025-07-03
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Tectonic Therapeutic 21.34 0.25 1.19% 35.49% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Insmed 97.80 -0.44 -0.45% 39.71% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Sarepta Therapeutics 18.24 0.04 0.22% -87.98% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03