SRPT

98.24

Variation Quotidienne:

1.36%

Annuel:

-13.58%

Prix Journée An
Daiichi Sankyo 3,607.00 27.00 0.75% -51.00%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Avrobio Inc 14.04 -0.89 -5.96% -38.31%
BioCryst Pharmaceuticals 9.21 0.07 0.71% 207.00%
Biogen 269.44 -0.68 -0.25% -5.20%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Capricor Therapeutics 5.71 0.32 5.94% 222.60%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Insmed 42.00 -0.08 -0.19% 107.72%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Eli Lilly 206.14 3.79 1.87% 45.98%
Moderna Inc 132.98 7.84 6.27% 505.28%
Mirati Therapeutics 214.45 1.52 0.71% 140.06%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Lumos Pharma Inc. 19.21 0.05 0.26% 860.50%
Novavax 126.98 4.58 3.74% 1,557.70%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Sanofi 81.46 0.04 0.05% -8.69%
Sangamo BioSciences 14.95 0.46 3.17% 86.64%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Zogenix 19.30 0.96 5.23% -64.47%

Prix Journée An
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%